//Generovano: 0.00276 sec. Cache: NE
var ceny = [[1658268000,44.9],[1647298800,45.9],[1563314400,28.9],[1560981600,28.9],[1547420400,29.9],[1546124400,29.5],[1545433200,30.6],[1543618800,30.9],[1541199600,32.5],[1530914400,30.5],[1530568800,30.5],[1507327200,27.5],[1503612000,26.5],[1502229600,26.5],[1501711200,25.9],[1501106400,25.9],[1500328800,25.9],[1499032800,25.9],[1494280800,26.9],[1493676000,27.5],[1493416800,28.5],[1492293600,28.5],[1492034400,28.5],[1490223600,27.9],[1489446000,28.5],[1489014000,28.9],[1484521200,28.9],[1477000800,26.9],[1471816800,25.9],[1471471200,24.9],[1470607200,24.9],[1470348000,25.9],[1470002400,25.9],[1469829600,25.9],[1469743200,25.9],[1466719200,26.5],[1466460000,26.7],[1466114400,26.7],[1465941600,26.7],[1465077600,26.5],[1464732000,26.5],[1464559200,26.9],[1464300000,25.9],[1464127200,25.9],[1463954400,25.9],[1463090400,25.5],[1462226400,25.5],[1461794400,24.5],[1461448800,24.5],[1460325600,23.9],[1459893600,26.9],[1458255600,24.5],[1455663600,22.9],[1455231600,22.9],[1454194800,22.9],[1453676400,22.9],[1453330800,22.9],[1453071600,23.5],[1452812400,23.5],[1452380400,23.9],[1451430000,24.9],[1450134000,24.9],[1449788400,25.9],[1449702000,26.5],[1449010800,26.9],[1448319600,26.9],[1447887600,26.9],[1447628400,27.5],[1447542000,26.9],[1446505200,26.5],[1446159600,26.5],[1446073200,26.5],[1445814000,26.9],[1445551200,26.9],[1445464800,27.5],[1445292000,27.5],[1445205600,27.9],[1444860000,27.9],[1444341600,27.9],[1444168800,27.9],[1443996000,27.9],[1443045600,27.9],[1442095200,28.5],[1441144800,27.5],[1440367200,27.5]];

var tdatumy = {1658268000:['20.07.2022'],1647298800:['15.03.2022'],1563314400:['17.07.2019'],1560981600:['20.06.2019'],1547420400:['14.01.2019'],1546124400:['30.12.2018'],1545433200:['22.12.2018'],1543618800:['01.12.2018'],1541199600:['03.11.2018'],1530914400:['07.07.2018'],1530568800:['03.07.2018'],1507327200:['07.10.2017'],1503612000:['25.08.2017'],1502229600:['09.08.2017'],1501711200:['03.08.2017'],1501106400:['27.07.2017'],1500328800:['18.07.2017'],1499032800:['03.07.2017'],1494280800:['09.05.2017'],1493676000:['02.05.2017'],1493416800:['29.04.2017'],1492293600:['16.04.2017'],1492034400:['13.04.2017'],1490223600:['23.03.2017'],1489446000:['14.03.2017'],1489014000:['09.03.2017'],1484521200:['16.01.2017'],1477000800:['21.10.2016'],1471816800:['22.08.2016'],1471471200:['18.08.2016'],1470607200:['08.08.2016'],1470348000:['05.08.2016'],1470002400:['01.08.2016'],1469829600:['30.07.2016'],1469743200:['29.07.2016'],1466719200:['24.06.2016'],1466460000:['21.06.2016'],1466114400:['17.06.2016'],1465941600:['15.06.2016'],1465077600:['05.06.2016'],1464732000:['01.06.2016'],1464559200:['30.05.2016'],1464300000:['27.05.2016'],1464127200:['25.05.2016'],1463954400:['23.05.2016'],1463090400:['13.05.2016'],1462226400:['03.05.2016'],1461794400:['28.04.2016'],1461448800:['24.04.2016'],1460325600:['11.04.2016'],1459893600:['06.04.2016'],1458255600:['18.03.2016'],1455663600:['17.02.2016'],1455231600:['12.02.2016'],1454194800:['31.01.2016'],1453676400:['25.01.2016'],1453330800:['21.01.2016'],1453071600:['18.01.2016'],1452812400:['15.01.2016'],1452380400:['10.01.2016'],1451430000:['30.12.2015'],1450134000:['15.12.2015'],1449788400:['11.12.2015'],1449702000:['10.12.2015'],1449010800:['02.12.2015'],1448319600:['24.11.2015'],1447887600:['19.11.2015'],1447628400:['16.11.2015'],1447542000:['15.11.2015'],1446505200:['03.11.2015'],1446159600:['30.10.2015'],1446073200:['29.10.2015'],1445814000:['26.10.2015'],1445551200:['23.10.2015'],1445464800:['22.10.2015'],1445292000:['20.10.2015'],1445205600:['19.10.2015'],1444860000:['15.10.2015'],1444341600:['09.10.2015'],1444168800:['07.10.2015'],1443996000:['05.10.2015'],1443045600:['24.09.2015'],1442095200:['13.09.2015'],1441144800:['02.09.2015'],1440367200:['24.08.2015']};