//Generovano: 0.00222 sec. Cache: NE
var ceny = [[1714514400,41.4],[1711234800,39.9],[1710025200,39.9],[1709074800,39.9],[1708815600,39.9],[1707519600,38.9],[1706828400,38.9],[1706482800,38.5],[1704322800,37.9],[1604098800,28.2],[1586210400,28.9],[1564005600,32.6],[1540072800,33.6],[1538344800,33.5],[1535752800,33.8],[1531000800,33.9],[1524780000,30.9],[1442181600,30],[1431900000,33.4],[1426633200,31.9],[1424214000,32.6],[1422054000,31.9],[1416697200,35.9],[1401055200,36.9],[1396648800,36.2],[1395183600,36.6],[1393542000,36.6],[1392937200,36.6],[1391382000,36.3],[1390777200,36.3],[1389826800,36.3],[1385679600,36.3],[1385247600,37.3],[1380751200,37.2],[1380232800,37.2],[1380146400,37.3],[1379541600,37.3],[1377900000,38.9],[1375826400,38.9],[1372197600,37.9],[1371160800,37.9],[1369432800,37.9],[1367445600,37.3],[1365458400,38.3],[1364767200,37.9],[1363734000,38.9],[1363474800,38.9],[1362697200,38.9],[1360191600,37.5],[1358809200,36.9],[1358722800,31.3],[1358463600,37.4],[1358204400,36.9],[1356562800,36.5],[1355612400,36.5],[1355439600,36.8],[1353798000,36.9],[1353538800,36.9],[1349301600,39.4],[1349128800,39.4],[1347228000,39.6],[1346018400,39.9],[1345327200,38.9],[1338760800,38.2],[1332025200,38.3],[1328137200,37.3],[1327100400,37.5],[1326150000,36.9]];

var tdatumy = {1714514400:['01.05.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1704322800:['04.01.2024'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1564005600:['25.07.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1531000800:['08.07.2018'],1524780000:['27.04.2018'],1442181600:['14.09.2015'],1431900000:['18.05.2015'],1426633200:['18.03.2015'],1424214000:['18.02.2015'],1422054000:['24.01.2015'],1416697200:['23.11.2014'],1401055200:['26.05.2014'],1396648800:['05.04.2014'],1395183600:['19.03.2014'],1393542000:['28.02.2014'],1392937200:['21.02.2014'],1391382000:['03.02.2014'],1390777200:['27.01.2014'],1389826800:['16.01.2014'],1385679600:['29.11.2013'],1385247600:['24.11.2013'],1380751200:['03.10.2013'],1380232800:['27.09.2013'],1380146400:['26.09.2013'],1379541600:['19.09.2013'],1377900000:['31.08.2013'],1375826400:['07.08.2013'],1372197600:['26.06.2013'],1371160800:['14.06.2013'],1369432800:['25.05.2013'],1367445600:['02.05.2013'],1365458400:['09.04.2013'],1364767200:['01.04.2013'],1363734000:['20.03.2013'],1363474800:['17.03.2013'],1362697200:['08.03.2013'],1360191600:['07.02.2013'],1358809200:['22.01.2013'],1358722800:['21.01.2013'],1358463600:['18.01.2013'],1358204400:['15.01.2013'],1356562800:['27.12.2012'],1355612400:['16.12.2012'],1355439600:['14.12.2012'],1353798000:['25.11.2012'],1353538800:['22.11.2012'],1349301600:['04.10.2012'],1349128800:['02.10.2012'],1347228000:['10.09.2012'],1346018400:['27.08.2012'],1345327200:['19.08.2012'],1338760800:['04.06.2012'],1332025200:['18.03.2012'],1328137200:['02.02.2012'],1327100400:['21.01.2012'],1326150000:['10.01.2012']};