//Generovano: 0.00355 sec. Cache: NE
var ceny = [[1465077600,31.5],[1445814000,32.9],[1440885600,34.7],[1412892000,38.6],[1411596000,38.6],[1411077600,38.6],[1410732000,38.2],[1409263200,37.9],[1408658400,37.9],[1408399200,37.9],[1408140000,37.9],[1402092000,37.9],[1396908000,37.9],[1393282800,38],[1393196400,38.2],[1392332400,37.9],[1391554800,37.9],[1391468400,37.7],[1390950000,37.7],[1390518000,37.7],[1388358000,37.8],[1387062000,37.5],[1386284400,38.2],[1385679600,37.9],[1384729200,37.9],[1381528800,37.9],[1378764000,38.7],[1377640800,38.7],[1376863200,38.7],[1376258400,38.4],[1375048800,38.5],[1374789600,38.4],[1372024800,37.9],[1371420000,37.8],[1370815200,37.8],[1370383200,37.8],[1370210400,37.6],[1367445600,37.6],[1366408800,38.6],[1366322400,38.4],[1366236000,38.4],[1365804000,38.4],[1365631200,38.3],[1363647600,37.8],[1363561200,37.7],[1363215600,37.8],[1363129200,37.8],[1363042800,38.2],[1362524400,38.2],[1362438000,38.2],[1362351600,38.2],[1362006000,38.2],[1360710000,37.5],[1358722800,37.4],[1358463600,37.5],[1357858800,37.2],[1357772400,35],[1357513200,37.2],[1357081200,36.4],[1356822000,37.4],[1356735600,36.9],[1356649200,36.9],[1356562800,36.9],[1356476400,36.9],[1356390000,36.9],[1356303600,36.9],[1356217200,36.9],[1356130800,36.9],[1355180400,37.5],[1354921200,38.2],[1354402800,38.2],[1353884400,37.2],[1353798000,36.8],[1353452400,36.4],[1352934000,37.5],[1352761200,37.5],[1352674800,37.5],[1352502000,37.5],[1352329200,37.4],[1351810800,38.4],[1351638000,37.9],[1351288800,38.9],[1350856800,38.7],[1349906400,39.4],[1349560800,39.5],[1349301600,39.4],[1348956000,38.9],[1348696800,38.9],[1348351200,39.3],[1347573600,39.9],[1347487200,39.9],[1347400800,38.2],[1346450400,39.9],[1346364000,39.9],[1346277600,40.7],[1346191200,38.2],[1345672800,39.9],[1345586400,37.5],[1345413600,38.9],[1342389600,37.3],[1341352800,36.1]];

var tdatumy = {1465077600:['05.06.2016'],1445814000:['26.10.2015'],1440885600:['30.08.2015'],1412892000:['10.10.2014'],1411596000:['25.09.2014'],1411077600:['19.09.2014'],1410732000:['15.09.2014'],1409263200:['29.08.2014'],1408658400:['22.08.2014'],1408399200:['19.08.2014'],1408140000:['16.08.2014'],1402092000:['07.06.2014'],1396908000:['08.04.2014'],1393282800:['25.02.2014'],1393196400:['24.02.2014'],1392332400:['14.02.2014'],1391554800:['05.02.2014'],1391468400:['04.02.2014'],1390950000:['29.01.2014'],1390518000:['24.01.2014'],1388358000:['30.12.2013'],1387062000:['15.12.2013'],1386284400:['06.12.2013'],1385679600:['29.11.2013'],1384729200:['18.11.2013'],1381528800:['12.10.2013'],1378764000:['10.09.2013'],1377640800:['28.08.2013'],1376863200:['19.08.2013'],1376258400:['12.08.2013'],1375048800:['29.07.2013'],1374789600:['26.07.2013'],1372024800:['24.06.2013'],1371420000:['17.06.2013'],1370815200:['10.06.2013'],1370383200:['05.06.2013'],1370210400:['03.06.2013'],1367445600:['02.05.2013'],1366408800:['20.04.2013'],1366322400:['19.04.2013'],1366236000:['18.04.2013'],1365804000:['13.04.2013'],1365631200:['11.04.2013'],1363647600:['19.03.2013'],1363561200:['18.03.2013'],1363215600:['14.03.2013'],1363129200:['13.03.2013'],1363042800:['12.03.2013'],1362524400:['06.03.2013'],1362438000:['05.03.2013'],1362351600:['04.03.2013'],1362006000:['28.02.2013'],1360710000:['13.02.2013'],1358722800:['21.01.2013'],1358463600:['18.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357513200:['07.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355180400:['11.12.2012'],1354921200:['08.12.2012'],1354402800:['02.12.2012'],1353884400:['26.11.2012'],1353798000:['25.11.2012'],1353452400:['21.11.2012'],1352934000:['15.11.2012'],1352761200:['13.11.2012'],1352674800:['12.11.2012'],1352502000:['10.11.2012'],1352329200:['08.11.2012'],1351810800:['02.11.2012'],1351638000:['31.10.2012'],1351288800:['27.10.2012'],1350856800:['22.10.2012'],1349906400:['11.10.2012'],1349560800:['07.10.2012'],1349301600:['04.10.2012'],1348956000:['30.09.2012'],1348696800:['27.09.2012'],1348351200:['23.09.2012'],1347573600:['14.09.2012'],1347487200:['13.09.2012'],1347400800:['12.09.2012'],1346450400:['01.09.2012'],1346364000:['31.08.2012'],1346277600:['30.08.2012'],1346191200:['29.08.2012'],1345672800:['23.08.2012'],1345586400:['22.08.2012'],1345413600:['20.08.2012'],1342389600:['16.07.2012'],1341352800:['04.07.2012']};