//Generovano: 0.02728 sec. Cache: NE
var ceny = [[1506636000,23.3],[1504735200,23.3],[1503439200,23.3],[1501797600,23.3],[1500501600,23.3],[1499032800,23.3],[1497477600,23.3],[1496786400,23.3],[1495663200,23.3],[1493935200,23.3],[1493330400,23.3],[1492639200,23.3],[1491775200,23.3],[1489705200,23.3],[1489014000,23.3],[1488150000,23.3],[1487199600,23.3],[1486508400,23.3],[1485298800,23.3],[1483916400,23.3],[1482879600,23.3],[1481670000,23.3],[1481238000,23.3],[1480546800,23.3],[1479769200,23.3],[1478818800,23.3],[1478214000,23.3],[1476914400,23.3],[1474408800,23.3],[1473890400,23.3],[1473112800,23.3],[1473026400,23.3],[1472508000,23.3],[1471384800,23.3],[1470607200,23.3],[1470348000,23.3],[1469484000,23.3],[1468792800,23.3],[1467583200,23.3],[1466460000,23.3],[1466114400,23.3],[1465941600,23.3],[1465250400,23.3],[1463954400,23.3],[1463695200,23.3],[1463004000,23.3],[1462485600,23.3],[1462312800,23.5],[1460325600,23.5],[1456009200,24.7],[1453244400,24.6],[1452812400,24.6],[1452294000,24.5],[1451257200,24.5],[1450566000,24.5],[1449788400,24.4],[1449097200,24.4],[1448578800,24.9],[1445378400,24.4],[1444255200,24.4],[1442268000,23.4]];

var tdatumy = {1506636000:['29.09.2017'],1504735200:['07.09.2017'],1503439200:['23.08.2017'],1501797600:['04.08.2017'],1500501600:['20.07.2017'],1499032800:['03.07.2017'],1497477600:['15.06.2017'],1496786400:['07.06.2017'],1495663200:['25.05.2017'],1493935200:['05.05.2017'],1493330400:['28.04.2017'],1492639200:['20.04.2017'],1491775200:['10.04.2017'],1489705200:['17.03.2017'],1489014000:['09.03.2017'],1488150000:['27.02.2017'],1487199600:['16.02.2017'],1486508400:['08.02.2017'],1485298800:['25.01.2017'],1483916400:['09.01.2017'],1482879600:['28.12.2016'],1481670000:['14.12.2016'],1481238000:['09.12.2016'],1480546800:['01.12.2016'],1479769200:['22.11.2016'],1478818800:['11.11.2016'],1478214000:['04.11.2016'],1476914400:['20.10.2016'],1474408800:['21.09.2016'],1473890400:['15.09.2016'],1473112800:['06.09.2016'],1473026400:['05.09.2016'],1472508000:['30.08.2016'],1471384800:['17.08.2016'],1470607200:['08.08.2016'],1470348000:['05.08.2016'],1469484000:['26.07.2016'],1468792800:['18.07.2016'],1467583200:['04.07.2016'],1466460000:['21.06.2016'],1466114400:['17.06.2016'],1465941600:['15.06.2016'],1465250400:['07.06.2016'],1463954400:['23.05.2016'],1463695200:['20.05.2016'],1463004000:['12.05.2016'],1462485600:['06.05.2016'],1462312800:['04.05.2016'],1460325600:['11.04.2016'],1456009200:['21.02.2016'],1453244400:['20.01.2016'],1452812400:['15.01.2016'],1452294000:['09.01.2016'],1451257200:['28.12.2015'],1450566000:['20.12.2015'],1449788400:['11.12.2015'],1449097200:['03.12.2015'],1448578800:['27.11.2015'],1445378400:['21.10.2015'],1444255200:['08.10.2015'],1442268000:['15.09.2015']};