//Generovano: 0.00345 sec. Cache: NE
var ceny = [[1714600800,37.9],[1714341600,38.3],[1713909600,38.3],[1713650400,38.3],[1713132000,39.3],[1713045600,37.9],[1712354400,37.9],[1712008800,37.5],[1711922400,37.5],[1711580400,37.5],[1711494000,37.5],[1711148400,37.5],[1710975600,37.5],[1710716400,37.5],[1710025200,37.5],[1709852400,37.5],[1708815600,37.5],[1708383600,37.5],[1708297200,37.5],[1707865200,37.5],[1707606000,36.4],[1707087600,36.4],[1706742000,36.4],[1706223600,35.5],[1705964400,34.9],[1705878000,35.5],[1705186800,34.9],[1705014000,34.9],[1704322800,34.9],[1704236400,34.9],[1703890800,34.9],[1703113200,34.9],[1702940400,34.9],[1702854000,34.9],[1702594800,34.9],[1702249200,35.6],[1701903600,35.9],[1701558000,35.9],[1701385200,36.9],[1701039600,36.9],[1700694000,36.9],[1700607600,36.9],[1700348400,37.9],[1700175600,37.9],[1699830000,37.9],[1699484400,38.1],[1699138800,38.1],[1698966000,38.1],[1698620400,38.4],[1698098400,38.4],[1697752800,38.9],[1697407200,39.6],[1696975200,39.6],[1696716000,39.6],[1696629600,39.6],[1696543200,39.6],[1696284000,39.6],[1695765600,39.6],[1695333600,39.6],[1694988000,39.6],[1694901600,39.6],[1694815200,39.6],[1694642400,38.8],[1694556000,38.5],[1694124000,37.6],[1693346400,37.1],[1693087200,36.8],[1692914400,36.8],[1692568800,36.5],[1692223200,36.5],[1692136800,36.5],[1691877600,36.5],[1691791200,36.5],[1691704800,36.5],[1691445600,35.9],[1691359200,35.5],[1691013600,34.9],[1690927200,33.9],[1690495200,31.9],[1690236000,31.9],[1690149600,31.4],[1689804000,31.4],[1689285600,31.4],[1688594400,31.4],[1687816800,31.4],[1687730400,30.9],[1687384800,30.4],[1687298400,30.9],[1687039200,30.4],[1686866400,30.4],[1686693600,30.4],[1686175200,30.4],[1686088800,30.4],[1685829600,29.9],[1685656800,29.9],[1685570400,29.9],[1684879200,29.9],[1684620000,29.9],[1684447200,29.9],[1684188000,29.9],[1684101600,29.9]];

var tdatumy = {1714600800:['02.05.2024'],1714341600:['29.04.2024'],1713909600:['24.04.2024'],1713650400:['21.04.2024'],1713132000:['15.04.2024'],1713045600:['14.04.2024'],1712354400:['06.04.2024'],1712008800:['02.04.2024'],1711922400:['01.04.2024'],1711580400:['28.03.2024'],1711494000:['27.03.2024'],1711148400:['23.03.2024'],1710975600:['21.03.2024'],1710716400:['18.03.2024'],1710025200:['10.03.2024'],1709852400:['08.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708297200:['19.02.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1707087600:['05.02.2024'],1706742000:['01.02.2024'],1706223600:['26.01.2024'],1705964400:['23.01.2024'],1705878000:['22.01.2024'],1705186800:['14.01.2024'],1705014000:['12.01.2024'],1704322800:['04.01.2024'],1704236400:['03.01.2024'],1703890800:['30.12.2023'],1703113200:['21.12.2023'],1702940400:['19.12.2023'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702249200:['11.12.2023'],1701903600:['07.12.2023'],1701558000:['03.12.2023'],1701385200:['01.12.2023'],1701039600:['27.11.2023'],1700694000:['23.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1700175600:['17.11.2023'],1699830000:['13.11.2023'],1699484400:['09.11.2023'],1699138800:['05.11.2023'],1698966000:['03.11.2023'],1698620400:['30.10.2023'],1698098400:['24.10.2023'],1697752800:['20.10.2023'],1697407200:['16.10.2023'],1696975200:['11.10.2023'],1696716000:['08.10.2023'],1696629600:['07.10.2023'],1696543200:['06.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694901600:['17.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693346400:['30.08.2023'],1693087200:['27.08.2023'],1692914400:['25.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1692136800:['16.08.2023'],1691877600:['13.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1691013600:['03.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690236000:['25.07.2023'],1690149600:['24.07.2023'],1689804000:['20.07.2023'],1689285600:['14.07.2023'],1688594400:['06.07.2023'],1687816800:['27.06.2023'],1687730400:['26.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1687039200:['18.06.2023'],1686866400:['16.06.2023'],1686693600:['14.06.2023'],1686175200:['08.06.2023'],1686088800:['07.06.2023'],1685829600:['04.06.2023'],1685656800:['02.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1684620000:['21.05.2023'],1684447200:['19.05.2023'],1684188000:['16.05.2023'],1684101600:['15.05.2023']};