//Generovano: 0.00216 sec. Cache: NE
var ceny = [[1714773600,38.7],[1711494000,38.4],[1711234800,38.4],[1709593200,38.2],[1707951600,38.2],[1707606000,36.7],[1706137200,35.8],[1705791600,35.4],[1705532400,35.4],[1647385200,45.1],[1646348400,42.9],[1595628000,26.7],[1586296800,26.9],[1540159200,32.9],[1537135200,31.5],[1535839200,31.9],[1532815200,30.9],[1489532400,30.2],[1465509600,27.8],[1461535200,25.9],[1443909600,28.9],[1439589600,30.5],[1432764000,31.7],[1431208800,31.2],[1429826400,30.9],[1419462000,33.9],[1417042800,35.5],[1413669600,36.4],[1412114400,36.4],[1407535200,35.5],[1402437600,35.9],[1401228000,35.9],[1386457200,36.6],[1384642800,36.6],[1383519600,36.4],[1378504800,36.9],[1377381600,36.7],[1376776800,36.3],[1376690400,39],[1375308000,36.7],[1367532000,35.7],[1365458400,35.7],[1364684400,35.7],[1360278000,35.5],[1353884400,35.9],[1352674800,36.7],[1352502000,36.8],[1352415600,36.7],[1351375200,36.7],[1332712800,37.2]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1647385200:['16.03.2022'],1646348400:['04.03.2022'],1595628000:['25.07.2020'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1489532400:['15.03.2017'],1465509600:['10.06.2016'],1461535200:['25.04.2016'],1443909600:['04.10.2015'],1439589600:['15.08.2015'],1432764000:['28.05.2015'],1431208800:['10.05.2015'],1429826400:['24.04.2015'],1419462000:['25.12.2014'],1417042800:['27.11.2014'],1413669600:['19.10.2014'],1412114400:['01.10.2014'],1407535200:['09.08.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1378504800:['07.09.2013'],1377381600:['25.08.2013'],1376776800:['18.08.2013'],1376690400:['17.08.2013'],1375308000:['01.08.2013'],1367532000:['03.05.2013'],1365458400:['09.04.2013'],1364684400:['31.03.2013'],1360278000:['08.02.2013'],1353884400:['26.11.2012'],1352674800:['12.11.2012'],1352502000:['10.11.2012'],1352415600:['09.11.2012'],1351375200:['28.10.2012'],1332712800:['26.03.2012']};