//Generovano: 0.00368 sec. Cache: NE
var ceny = [[1710025200,38.9],[1708815600,38.9],[1708124400,38.9],[1706482800,37.5],[1706137200,37.5],[1705359600,37.5],[1704409200,38.5],[1700089200,39.5],[1696975200,41.5],[1696370400,41.9],[1693260000,40.5],[1691704800,39.1],[1691359200,38.9],[1690927200,39.9],[1683756000,37.9],[1680645600,38.4],[1678834800,38.5],[1676415600,38.5],[1667775600,42.9],[1667343600,42.9],[1665525600,42.2],[1665093600,42.5],[1664834400,39.6],[1664056800,38.5],[1660687200,41.9],[1657490400,48.3],[1655935200,48.1],[1655244000,47.9],[1653602400,46.9],[1650232800,43.7],[1636585200,37.5],[1628028000,34.3],[1627423200,34.3],[1625695200,33.9],[1618956000,32.2],[1618437600,32.2],[1615935600,30.8],[1615417200,30.5],[1614034800,29.5],[1605654000,28.9],[1603576800,28.9],[1601244000,28.7],[1600207200,28.9],[1598220000,28.9],[1597269600,28.9],[1596924000,28.9],[1595023200,28.9],[1593900000,28.5],[1592863200,27.9],[1592085600,27.5],[1591221600,26.9],[1590184800,26.9],[1588888800,26.9],[1588456800,27.5],[1587852000,27.9],[1587247200,28.5],[1586037600,28.9],[1585436400,29.9],[1584745200,30.9],[1583276400,31.9],[1582758000,31.9],[1578610800,32.5],[1575241200,32.2],[1574722800,32.5],[1572994800,32.5],[1569967200,32.9],[1566856800,33.3],[1565906400,33.3],[1563919200,33.3],[1562191200,33.3],[1560290400,33.3],[1558994400,33.9],[1557784800,32.9],[1556143200,32.9],[1555884000,32.5],[1554847200,32.9],[1552431600,31.2],[1550012400,31.7],[1549407600,31.7],[1548889200,31.7],[1544655600,32.9],[1542841200,34.2],[1540940400,34.5],[1540072800,34.5],[1536789600,34.7],[1536012000,34.7],[1534197600,34.4],[1531951200,34.4],[1531346400,34.5],[1528754400,33.5],[1528408800,33.5],[1526853600,33.5],[1525903200,32.5],[1524780000,31.9],[1523224800,31.5],[1520636400,30.9],[1518044400,31.2],[1516575600,30.9],[1512514800,30.7],[1512342000,30.7],[1510700400,31.2]];

var tdatumy = {1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1700089200:['16.11.2023'],1696975200:['11.10.2023'],1696370400:['04.10.2023'],1693260000:['29.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1683756000:['11.05.2023'],1680645600:['05.04.2023'],1678834800:['15.03.2023'],1676415600:['15.02.2023'],1667775600:['07.11.2022'],1667343600:['02.11.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1660687200:['17.08.2022'],1657490400:['11.07.2022'],1655935200:['23.06.2022'],1655244000:['15.06.2022'],1653602400:['27.05.2022'],1650232800:['18.04.2022'],1636585200:['11.11.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1615935600:['17.03.2021'],1615417200:['11.03.2021'],1614034800:['23.02.2021'],1605654000:['18.11.2020'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1600207200:['16.09.2020'],1598220000:['24.08.2020'],1597269600:['13.08.2020'],1596924000:['09.08.2020'],1595023200:['18.07.2020'],1593900000:['05.07.2020'],1592863200:['23.06.2020'],1592085600:['14.06.2020'],1591221600:['04.06.2020'],1590184800:['23.05.2020'],1588888800:['08.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1583276400:['04.03.2020'],1582758000:['27.02.2020'],1578610800:['10.01.2020'],1575241200:['02.12.2019'],1574722800:['26.11.2019'],1572994800:['06.11.2019'],1569967200:['02.10.2019'],1566856800:['27.08.2019'],1565906400:['16.08.2019'],1563919200:['24.07.2019'],1562191200:['04.07.2019'],1560290400:['12.06.2019'],1558994400:['28.05.2019'],1557784800:['14.05.2019'],1556143200:['25.04.2019'],1555884000:['22.04.2019'],1554847200:['10.04.2019'],1552431600:['13.03.2019'],1550012400:['13.02.2019'],1549407600:['06.02.2019'],1548889200:['31.01.2019'],1544655600:['13.12.2018'],1542841200:['22.11.2018'],1540940400:['31.10.2018'],1540072800:['21.10.2018'],1536789600:['13.09.2018'],1536012000:['04.09.2018'],1534197600:['14.08.2018'],1531951200:['19.07.2018'],1531346400:['12.07.2018'],1528754400:['12.06.2018'],1528408800:['08.06.2018'],1526853600:['21.05.2018'],1525903200:['10.05.2018'],1524780000:['27.04.2018'],1523224800:['09.04.2018'],1520636400:['10.03.2018'],1518044400:['08.02.2018'],1516575600:['22.01.2018'],1512514800:['06.12.2017'],1512342000:['04.12.2017'],1510700400:['15.11.2017']};