//Generovano: 0.00317 sec. Cache: NE
var ceny = [[1707951600,38.9],[1706137200,37.9],[1705878000,37.9],[1705532400,37.5],[1704409200,38.5],[1700089200,39.5],[1696975200,41.5],[1696370400,40.9],[1693260000,38.9],[1691704800,37.5],[1691359200,36.5],[1690927200,35.7],[1683756000,32.9],[1680645600,35.9],[1678834800,37.9],[1676415600,38.5],[1667775600,47.5],[1667343600,47.5],[1665525600,47.2],[1664834400,43.5],[1660687200,43.9],[1657490400,48.9],[1655935200,47.9],[1655244000,47.5],[1653602400,46.9],[1650232800,46.5],[1636585200,36.5],[1628028000,32.3],[1627423200,32.3],[1625695200,31.9],[1618956000,30.5],[1618437600,30.5],[1615935600,29.5],[1615417200,29.5],[1614034800,28.5],[1605654000,28.5],[1603576800,28.5],[1601244000,28.2],[1600207200,28.5],[1598220000,28.5],[1597269600,28.5],[1596924000,28.5],[1595023200,28.5],[1593900000,27.9],[1592863200,27.5],[1591221600,26.9],[1590184800,26.9],[1588888800,26.9],[1588456800,27.5],[1587852000,27.9],[1587247200,28.5],[1586037600,28.9],[1585436400,29.5],[1584745200,30.5],[1583276400,31.9],[1582758000,31.9],[1578610800,31.9],[1575241200,31.7],[1574722800,31.9],[1574118000,31.9],[1572994800,32.3],[1569967200,32.5],[1566856800,32.5],[1565906400,32.5],[1563919200,32.5],[1562191200,32.5],[1560290400,32.5],[1558994400,32.9],[1557784800,32.5],[1556143200,32.5],[1555884000,31.9],[1554847200,31.9],[1552431600,31.7],[1550012400,31.3],[1549407600,31.9],[1548889200,31.9],[1544655600,32.9],[1542841200,33.9],[1540940400,34.2],[1536789600,33.7],[1536012000,33.7],[1534197600,33.4],[1531951200,33.4],[1531346400,33.5],[1528754400,32.5],[1526853600,32.5],[1525903200,31.9],[1525212000,30.9],[1523224800,30.5],[1518044400,30.2],[1516575600,29.9],[1512514800,29.6],[1512342000,29.6],[1510700400,30.2],[1509055200,29.3],[1507759200,29.5],[1506895200,28.9],[1505944800,28.4],[1502748000,27.9],[1501711200,28.9],[1499896800,28.9]];

var tdatumy = {1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1700089200:['16.11.2023'],1696975200:['11.10.2023'],1696370400:['04.10.2023'],1693260000:['29.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1683756000:['11.05.2023'],1680645600:['05.04.2023'],1678834800:['15.03.2023'],1676415600:['15.02.2023'],1667775600:['07.11.2022'],1667343600:['02.11.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1660687200:['17.08.2022'],1657490400:['11.07.2022'],1655935200:['23.06.2022'],1655244000:['15.06.2022'],1653602400:['27.05.2022'],1650232800:['18.04.2022'],1636585200:['11.11.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1615935600:['17.03.2021'],1615417200:['11.03.2021'],1614034800:['23.02.2021'],1605654000:['18.11.2020'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1600207200:['16.09.2020'],1598220000:['24.08.2020'],1597269600:['13.08.2020'],1596924000:['09.08.2020'],1595023200:['18.07.2020'],1593900000:['05.07.2020'],1592863200:['23.06.2020'],1591221600:['04.06.2020'],1590184800:['23.05.2020'],1588888800:['08.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1583276400:['04.03.2020'],1582758000:['27.02.2020'],1578610800:['10.01.2020'],1575241200:['02.12.2019'],1574722800:['26.11.2019'],1574118000:['19.11.2019'],1572994800:['06.11.2019'],1569967200:['02.10.2019'],1566856800:['27.08.2019'],1565906400:['16.08.2019'],1563919200:['24.07.2019'],1562191200:['04.07.2019'],1560290400:['12.06.2019'],1558994400:['28.05.2019'],1557784800:['14.05.2019'],1556143200:['25.04.2019'],1555884000:['22.04.2019'],1554847200:['10.04.2019'],1552431600:['13.03.2019'],1550012400:['13.02.2019'],1549407600:['06.02.2019'],1548889200:['31.01.2019'],1544655600:['13.12.2018'],1542841200:['22.11.2018'],1540940400:['31.10.2018'],1536789600:['13.09.2018'],1536012000:['04.09.2018'],1534197600:['14.08.2018'],1531951200:['19.07.2018'],1531346400:['12.07.2018'],1528754400:['12.06.2018'],1526853600:['21.05.2018'],1525903200:['10.05.2018'],1525212000:['02.05.2018'],1523224800:['09.04.2018'],1518044400:['08.02.2018'],1516575600:['22.01.2018'],1512514800:['06.12.2017'],1512342000:['04.12.2017'],1510700400:['15.11.2017'],1509055200:['27.10.2017'],1507759200:['12.10.2017'],1506895200:['02.10.2017'],1505944800:['21.09.2017'],1502748000:['15.08.2017'],1501711200:['03.08.2017'],1499896800:['13.07.2017']};