//Generovano: 0.00375 sec. Cache: NE
var ceny = [[1713391200,39.8],[1713045600,39.6],[1712268000,38.6],[1709074800,38.2],[1708815600,37.9],[1708383600,37.9],[1707778800,37.3],[1707519600,36.9],[1706828400,36.3],[1706137200,35.9],[1705359600,35.4],[1704322800,34.9],[1701990000,37.5],[1700953200,36.5],[1671663600,37],[1646694000,46.9],[1623448800,32.4],[1609542000,27.9],[1607814000,27.4],[1605826800,27.4],[1605481200,37.4],[1600812000,26.9],[1583017200,30.7],[1567288800,31.3],[1564437600,31.3],[1563228000,31.5],[1562277600,31.5],[1559080800,32.9],[1558648800,32.2],[1558130400,32.2],[1539381600,33.2],[1538344800,32.8],[1534197600,32.4],[1531432800,32.4],[1529445600,32.7],[1525644000,31.2],[1519340400,30.4],[1509055200,29.6],[1502834400,29.4],[1501365600,28.9],[1500156000,28.9],[1499896800,28.9],[1498946400,28.7],[1486854000,30.9],[1483225200,30.2],[1479250800,29.2],[1478127600,29.2],[1471989600,28.4],[1470952800,28.3],[1469052000,29.4],[1465768800,29.4],[1463695200,28.4],[1462485600,28.2],[1461276000,27.5],[1460671200,27.2],[1460239200,26.9],[1458774000,25.9],[1453849200,26.7],[1450998000,27.9],[1450911600,37.9],[1450738800,37.9],[1443132000,30.2],[1438380000,32.4],[1437948000,32.4],[1436479200,32.3],[1436133600,32.3],[1425769200,30.5],[1425078000,29.7],[1415660400,35.5],[1415228400,35.9],[1414364400,36.5],[1401055200,35.9],[1388703600,35.7],[1387926000,35.5],[1376863200,36.7],[1376085600,35.6],[1374012000,36.5],[1364511600,35.9],[1363647600,36.4],[1361055600,36.7],[1360710000,36.7],[1360537200,36.9],[1359241200,35.9],[1358204400,35.5],[1357254000,35.2],[1356908400,35.2],[1356822000,35.2],[1351288800,37.9],[1348783200,37.9],[1346104800,37.8],[1345327200,37.4],[1343426400,36.9],[1342389600,36.5],[1339106400,36.9],[1328655600,36.3]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1701990000:['08.12.2023'],1700953200:['26.11.2023'],1671663600:['22.12.2022'],1646694000:['08.03.2022'],1623448800:['12.06.2021'],1609542000:['02.01.2021'],1607814000:['13.12.2020'],1605826800:['20.11.2020'],1605481200:['16.11.2020'],1600812000:['23.09.2020'],1583017200:['01.03.2020'],1567288800:['01.09.2019'],1564437600:['30.07.2019'],1563228000:['16.07.2019'],1562277600:['05.07.2019'],1559080800:['29.05.2019'],1558648800:['24.05.2019'],1558130400:['18.05.2019'],1539381600:['13.10.2018'],1538344800:['01.10.2018'],1534197600:['14.08.2018'],1531432800:['13.07.2018'],1529445600:['20.06.2018'],1525644000:['07.05.2018'],1519340400:['23.02.2018'],1509055200:['27.10.2017'],1502834400:['16.08.2017'],1501365600:['30.07.2017'],1500156000:['16.07.2017'],1499896800:['13.07.2017'],1498946400:['02.07.2017'],1486854000:['12.02.2017'],1483225200:['01.01.2017'],1479250800:['16.11.2016'],1478127600:['03.11.2016'],1471989600:['24.08.2016'],1470952800:['12.08.2016'],1469052000:['21.07.2016'],1465768800:['13.06.2016'],1463695200:['20.05.2016'],1462485600:['06.05.2016'],1461276000:['22.04.2016'],1460671200:['15.04.2016'],1460239200:['10.04.2016'],1458774000:['24.03.2016'],1453849200:['27.01.2016'],1450998000:['25.12.2015'],1450911600:['24.12.2015'],1450738800:['22.12.2015'],1443132000:['25.09.2015'],1438380000:['01.08.2015'],1437948000:['27.07.2015'],1436479200:['10.07.2015'],1436133600:['06.07.2015'],1425769200:['08.03.2015'],1425078000:['28.02.2015'],1415660400:['11.11.2014'],1415228400:['06.11.2014'],1414364400:['27.10.2014'],1401055200:['26.05.2014'],1388703600:['03.01.2014'],1387926000:['25.12.2013'],1376863200:['19.08.2013'],1376085600:['10.08.2013'],1374012000:['17.07.2013'],1364511600:['29.03.2013'],1363647600:['19.03.2013'],1361055600:['17.02.2013'],1360710000:['13.02.2013'],1360537200:['11.02.2013'],1359241200:['27.01.2013'],1358204400:['15.01.2013'],1357254000:['04.01.2013'],1356908400:['31.12.2012'],1356822000:['30.12.2012'],1351288800:['27.10.2012'],1348783200:['28.09.2012'],1346104800:['28.08.2012'],1345327200:['19.08.2012'],1343426400:['28.07.2012'],1342389600:['16.07.2012'],1339106400:['08.06.2012'],1328655600:['08.02.2012']};