//Generovano: 0.00297 sec. Cache: NE
var ceny = [[1713045600,39.9],[1710025200,38.7],[1708383600,38.9],[1708124400,38.9],[1707778800,38.5],[1707519600,37.5],[1707260400,37.2],[1700348400,37.7],[1699225200,38.9],[1697407200,39.9],[1694728800,40.5],[1690927200,38.9],[1690408800,37.9],[1688162400,37.5],[1684879200,36.7],[1684101600,36.7],[1673996400,35.2],[1670454000,38.3],[1665612000,42.5],[1662242400,41.9],[1655244000,47.5],[1654898400,46.9],[1653429600,46.9],[1649800800,43.9],[1647212400,43.9],[1646521200,43.9],[1646262000,40],[1646002800,39.5],[1645743600,37.5],[1641855600,36.6],[1639350000,37.6],[1636671600,37.9],[1635372000,37.5],[1632693600,34.5],[1631570400,34.5],[1629756000,32.9],[1627855200,34.5],[1627423200,33.9],[1626645600,33.9],[1624399200,32.9],[1623967200,32.2],[1621807200,31.9],[1613948400,28.5],[1610146800,28.5],[1609455600,28.5],[1592863200,27.5],[1566856800,32.9],[1548889200,30.6],[1526940000,32.1],[1519340400,30.1],[1470348000,28.7],[1446678000,29.2],[1413064800,36.5],[1407448800,36.5],[1406152800,36.9],[1405893600,36.9],[1404511200,36.9],[1402437600,35.9],[1401055200,35.9],[1387926000,35.9],[1386457200,37.2],[1384815600,37.2],[1382392800,37.2],[1380664800,37.2],[1379368800,37.2],[1377986400,37.2],[1376172000,37.7],[1372197600,37.2],[1368309600,37.2],[1363129200,37.2],[1361487600,37.2],[1360191600,36.8],[1357426800,36.2],[1356822000,36],[1352242800,36.9],[1348696800,37.9],[1348351200,37.9],[1345500000,38.2],[1332370800,38.2],[1327014000,36.5],[1326063600,35.5],[1325458800,34.9],[1325372400,34.9]];

var tdatumy = {1713045600:['14.04.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707260400:['07.02.2024'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1688162400:['01.07.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1673996400:['18.01.2023'],1670454000:['08.12.2022'],1665612000:['13.10.2022'],1662242400:['04.09.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653429600:['25.05.2022'],1649800800:['13.04.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1641855600:['11.01.2022'],1639350000:['13.12.2021'],1636671600:['12.11.2021'],1635372000:['28.10.2021'],1632693600:['27.09.2021'],1631570400:['14.09.2021'],1629756000:['24.08.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1626645600:['19.07.2021'],1624399200:['23.06.2021'],1623967200:['18.06.2021'],1621807200:['24.05.2021'],1613948400:['22.02.2021'],1610146800:['09.01.2021'],1609455600:['01.01.2021'],1592863200:['23.06.2020'],1566856800:['27.08.2019'],1548889200:['31.01.2019'],1526940000:['22.05.2018'],1519340400:['23.02.2018'],1470348000:['05.08.2016'],1446678000:['05.11.2015'],1413064800:['12.10.2014'],1407448800:['08.08.2014'],1406152800:['24.07.2014'],1405893600:['21.07.2014'],1404511200:['05.07.2014'],1402437600:['11.06.2014'],1401055200:['26.05.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376172000:['11.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1357426800:['06.01.2013'],1356822000:['30.12.2012'],1352242800:['07.11.2012'],1348696800:['27.09.2012'],1348351200:['23.09.2012'],1345500000:['21.08.2012'],1332370800:['22.03.2012'],1327014000:['20.01.2012'],1326063600:['09.01.2012'],1325458800:['02.01.2012'],1325372400:['01.01.2012']};