//Generovano: 0.0036 sec. Cache: NE
var ceny = [[1711494000,38.7],[1707951600,38.9],[1707606000,37.5],[1707260400,37.2],[1705878000,35.9],[1705532400,35.9],[1704409200,35.4],[1702422000,35.9],[1701212400,37.2],[1700348400,38.4],[1699225200,39.5],[1697407200,39.9],[1694988000,39.9],[1694728800,39.9],[1690927200,34.7],[1690408800,32.9],[1688162400,32.5],[1686693600,31.9],[1684879200,31.5],[1684101600,31.5],[1670454000,40.7],[1656799200,48.5],[1648418400,48.5],[1646866800,52.7],[1646002800,38.9],[1645743600,36.5],[1640386800,35.9],[1638054000,36.5],[1637967600,36.5],[1635372000,36.5],[1632693600,32.5],[1631570400,31.9],[1629756000,31.9],[1627423200,31.9],[1627077600,31.9],[1623967200,30.9],[1607814000,27.9],[1592863200,26.9],[1566856800,32.4],[1548889200,30.7],[1537135200,32.9],[1535839200,32.9],[1476136800,27.2],[1473804000,27.2],[1473112800,27.2],[1472421600,27.2],[1471384800,26.9],[1446678000,28.5],[1412460000,36.2],[1406152800,36.2],[1405893600,36.2],[1401228000,35.9],[1387926000,36.2],[1383519600,35.9],[1382047200,35.5],[1380751200,35.9],[1379368800,36.9],[1377813600,36.3],[1376690400,36.3],[1373407200,36.2],[1363129200,36.9],[1360191600,36.5],[1357426800,36.2],[1353798000,35.9],[1351202400,36.5],[1349042400,36.5],[1348696800,36.5],[1348351200,36.5],[1345500000,36.6],[1332370800,37.8],[1331420400,37.2],[1327014000,37.2],[1326063600,35.8],[1325458800,35.2]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1707260400:['07.02.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1688162400:['01.07.2023'],1686693600:['14.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1670454000:['08.12.2022'],1656799200:['03.07.2022'],1648418400:['28.03.2022'],1646866800:['10.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1640386800:['25.12.2021'],1638054000:['28.11.2021'],1637967600:['27.11.2021'],1635372000:['28.10.2021'],1632693600:['27.09.2021'],1631570400:['14.09.2021'],1629756000:['24.08.2021'],1627423200:['28.07.2021'],1627077600:['24.07.2021'],1623967200:['18.06.2021'],1607814000:['13.12.2020'],1592863200:['23.06.2020'],1566856800:['27.08.2019'],1548889200:['31.01.2019'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1476136800:['11.10.2016'],1473804000:['14.09.2016'],1473112800:['06.09.2016'],1472421600:['29.08.2016'],1471384800:['17.08.2016'],1446678000:['05.11.2015'],1412460000:['05.10.2014'],1406152800:['24.07.2014'],1405893600:['21.07.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1357426800:['06.01.2013'],1353798000:['25.11.2012'],1351202400:['26.10.2012'],1349042400:['01.10.2012'],1348696800:['27.09.2012'],1348351200:['23.09.2012'],1345500000:['21.08.2012'],1332370800:['22.03.2012'],1331420400:['11.03.2012'],1327014000:['20.01.2012'],1326063600:['09.01.2012'],1325458800:['02.01.2012']};