//Generovano: 0.00308 sec. Cache: NE
var ceny = [[1711494000,39.9],[1707951600,38.9],[1707606000,37.7],[1706137200,36.9],[1705791600,36.9],[1705532400,35.9],[1704409200,35.9],[1702854000,36.4],[1702422000,36.9],[1701126000,38.2],[1700607600,38.2],[1699225200,39.5],[1697666400,39.7],[1687644000,32.5],[1686175200,30.7],[1685484000,31.7],[1681768800,33.9],[1680559200,34.4],[1679266800,35.3],[1678575600,35.7],[1677884400,35.9],[1677020400,37.2],[1675292400,37.9],[1673996400,36.7],[1670454000,39.9],[1670108400,40.9],[1669676400,42.5],[1666130400,47.5],[1658613600,47.9],[1657749600,48.5],[1656367200,48.5],[1655244000,46.9],[1647903600,45.9],[1647212400,48.9],[1615417200,28.9],[1614380400,27.9],[1604185200,28.5],[1603576800,27.9],[1603144800,28.5],[1602280800,27.8],[1601244000,27.7],[1598133600,27.9],[1596319200,28.2],[1595023200,28.5],[1594332000,27.9],[1592085600,27.5],[1588888800,27.5],[1588456800,27.9],[1587852000,28.2],[1587247200,28.7],[1586037600,28.9],[1585436400,29.5],[1584745200,30.9],[1582758000,32.2],[1582585200,32.5],[1553122800,32.2],[1552604400,32.5],[1540159200,33.9],[1532815200,32.9],[1525212000,30.9],[1509055200,29.1],[1505944800,29.2],[1494885600,30.9],[1482447600,30.7],[1481756400,32.2],[1481151600,29.9],[1480633200,28.9],[1478646000,31.2],[1477954800,31.2],[1458774000,25.9],[1458169200,25.5],[1457478000,25.5],[1446678000,29.9],[1440626400,30.9],[1402437600,36.5],[1387926000,37.2],[1384297200,35.2],[1383519600,36.2],[1382047200,36.6],[1380751200,36.7],[1379368800,36.2],[1377813600,36.2],[1377640800,31.5],[1376949600,42.25],[1376690400,37.1156],[1376604000,38.5],[1373407200,35.8],[1372716000,35.2],[1370124000,34.3],[1368396000,34.5],[1366063200,35.2],[1364598000,36],[1363129200,35.9],[1360191600,36.4],[1356649200,36.2],[1356562800,35.2],[1356476400,35.2],[1356390000,35.2],[1356303600,35.2],[1356217200,35.2],[1355612400,35.2]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1687644000:['25.06.2023'],1686175200:['08.06.2023'],1685484000:['31.05.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1666130400:['19.10.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1615417200:['11.03.2021'],1614380400:['27.02.2021'],1604185200:['01.11.2020'],1603576800:['25.10.2020'],1603144800:['20.10.2020'],1602280800:['10.10.2020'],1601244000:['28.09.2020'],1598133600:['23.08.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1592085600:['14.06.2020'],1588888800:['08.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1582758000:['27.02.2020'],1582585200:['25.02.2020'],1553122800:['21.03.2019'],1552604400:['15.03.2019'],1540159200:['22.10.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1509055200:['27.10.2017'],1505944800:['21.09.2017'],1494885600:['16.05.2017'],1482447600:['23.12.2016'],1481756400:['15.12.2016'],1481151600:['08.12.2016'],1480633200:['02.12.2016'],1478646000:['09.11.2016'],1477954800:['01.11.2016'],1458774000:['24.03.2016'],1458169200:['17.03.2016'],1457478000:['09.03.2016'],1446678000:['05.11.2015'],1440626400:['27.08.2015'],1402437600:['11.06.2014'],1387926000:['25.12.2013'],1384297200:['13.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1377640800:['28.08.2013'],1376949600:['20.08.2013'],1376690400:['17.08.2013'],1376604000:['16.08.2013'],1373407200:['10.07.2013'],1372716000:['02.07.2013'],1370124000:['02.06.2013'],1368396000:['13.05.2013'],1366063200:['16.04.2013'],1364598000:['30.03.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1355612400:['16.12.2012']};