//Generovano: 0.00279 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,38.9],[1713132000,39.7],[1712700000,39.2],[1712268000,38.5],[1712008800,39.3],[1711494000,38.1],[1711234800,37.5],[1710025200,37.5],[1709074800,37.5],[1708815600,37.5],[1708383600,37.7],[1707778800,36.5],[1707519600,36.5],[1706828400,35.9],[1706482800,35.9],[1706137200,35.9],[1705878000,35.8],[1705359600,34.9],[1704582000,34.9],[1704322800,33.9],[1703890800,33.9],[1694815200,40.5],[1694556000,39.9],[1693864800,39.7],[1693346400,38.9],[1693173600,39.6],[1692568800,39.2],[1692482400,38.5],[1692223200,39.2],[1691964000,37.9],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1690495200,37.1],[1690408800,36.3],[1689976800,35.5],[1688940000,35.5],[1687644000,36.5],[1686088800,36.6],[1685743200,35.9],[1684706400,35.5],[1683496800,34.9],[1682287200,35.9],[1681596000,36.9],[1681509600,36.9],[1681250400,36.5],[1679353200,35.9],[1678489200,35.9],[1676070000,36.9],[1675724400,36.9],[1674687600,36.9],[1674514800,36.5],[1674082800,35.5],[1673823600,34.9],[1673650800,34.9],[1673218800,34.9],[1672441200,34.5],[1672095600,34.5],[1670799600,34.5],[1670713200,34.5],[1670194800,36.5],[1669244400,38.5],[1668726000,39.5],[1668639600,39.5],[1667862000,40.5],[1667602800,39.9],[1667343600,39.9],[1666821600,40.5],[1666476000,41.5],[1666130400,41.9],[1665525600,41.9],[1665180000,39.9],[1665007200,39.9],[1664834400,36.9],[1664575200,36.5],[1664402400,36.5],[1663970400,36.5],[1663797600,36.5],[1662415200,37.9],[1662328800,38.9],[1661292000,39.2],[1660341600,38.9],[1660255200,39.9],[1659996000,39.9],[1659564000,39.9],[1659132000,41.9],[1658440800,42.9],[1658008800,44.9],[1657231200,46.5],[1656885600,46.5],[1656712800,46],[1656108000,46.5],[1655848800,46.9],[1655589600,46.9],[1655157600,47.9],[1655071200,46.9],[1654812000,47.5],[1654725600,46.9],[1654639200,47.1],[1654552800,45.5]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713132000:['15.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1704582000:['07.01.2024'],1704322800:['04.01.2024'],1703890800:['30.12.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1693864800:['05.09.2023'],1693346400:['30.08.2023'],1693173600:['28.08.2023'],1692568800:['21.08.2023'],1692482400:['20.08.2023'],1692223200:['17.08.2023'],1691964000:['14.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690408800:['27.07.2023'],1689976800:['22.07.2023'],1688940000:['10.07.2023'],1687644000:['25.06.2023'],1686088800:['07.06.2023'],1685743200:['03.06.2023'],1684706400:['22.05.2023'],1683496800:['08.05.2023'],1682287200:['24.04.2023'],1681596000:['16.04.2023'],1681509600:['15.04.2023'],1681250400:['12.04.2023'],1679353200:['21.03.2023'],1678489200:['11.03.2023'],1676070000:['11.02.2023'],1675724400:['07.02.2023'],1674687600:['26.01.2023'],1674514800:['24.01.2023'],1674082800:['19.01.2023'],1673823600:['16.01.2023'],1673650800:['14.01.2023'],1673218800:['09.01.2023'],1672441200:['31.12.2022'],1672095600:['27.12.2022'],1670799600:['12.12.2022'],1670713200:['11.12.2022'],1670194800:['05.12.2022'],1669244400:['24.11.2022'],1668726000:['18.11.2022'],1668639600:['17.11.2022'],1667862000:['08.11.2022'],1667602800:['05.11.2022'],1667343600:['02.11.2022'],1666821600:['27.10.2022'],1666476000:['23.10.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1665007200:['06.10.2022'],1664834400:['04.10.2022'],1664575200:['01.10.2022'],1664402400:['29.09.2022'],1663970400:['24.09.2022'],1663797600:['22.09.2022'],1662415200:['06.09.2022'],1662328800:['05.09.2022'],1661292000:['24.08.2022'],1660341600:['13.08.2022'],1660255200:['12.08.2022'],1659996000:['09.08.2022'],1659564000:['04.08.2022'],1659132000:['30.07.2022'],1658440800:['22.07.2022'],1658008800:['17.07.2022'],1657231200:['08.07.2022'],1656885600:['04.07.2022'],1656712800:['02.07.2022'],1656108000:['25.06.2022'],1655848800:['22.06.2022'],1655589600:['19.06.2022'],1655157600:['14.06.2022'],1655071200:['13.06.2022'],1654812000:['10.06.2022'],1654725600:['09.06.2022'],1654639200:['08.06.2022'],1654552800:['07.06.2022']};