//Generovano: 0.00265 sec. Cache: NE
var ceny = [[1687298400,14.5],[1654898400,18.6],[1601157600,12.5],[1588111200,11.9],[1569535200,13],[1567980000,13],[1563832800,13.4],[1561672800,14.4],[1545865200,14.9],[1544137200,15.9],[1541804400,16],[1537308000,15.2],[1536789600,14.9],[1536444000,14.9],[1535493600,14.9],[1534370400,14.7],[1519081200,14],[1513378800,14.5],[1510354800,14],[1504821600,13],[1503439200,13],[1502229600,13],[1501020000,13],[1500588000,13],[1500069600,13],[1498860000,13],[1496613600,13.4],[1494626400,13.4],[1493589600,14],[1491602400,14],[1490482800,14],[1489186800,14],[1486767600,14],[1483052400,13],[1482015600,13.5],[1481238000,13.5],[1479078000,12.4],[1478300400,12],[1477346400,12.5],[1476309600,12.5],[1475618400,12],[1475445600,12.5],[1475186400,12],[1474149600,12],[1474063200,12],[1473976800,12],[1473285600,11],[1472853600,11],[1472421600,11],[1470348000,11],[1468965600,11],[1468879200,11],[1468620000,11],[1467324000,11],[1467064800,11],[1466805600,11],[1466287200,11],[1464127200,12.1],[1456095600,11.6],[1450306800,13],[1449615600,13.5],[1446591600,13.5],[1445986800,13]];

var tdatumy = {1687298400:['21.06.2023'],1654898400:['11.06.2022'],1601157600:['27.09.2020'],1588111200:['29.04.2020'],1569535200:['27.09.2019'],1567980000:['09.09.2019'],1563832800:['23.07.2019'],1561672800:['28.06.2019'],1545865200:['27.12.2018'],1544137200:['07.12.2018'],1541804400:['10.11.2018'],1537308000:['19.09.2018'],1536789600:['13.09.2018'],1536444000:['09.09.2018'],1535493600:['29.08.2018'],1534370400:['16.08.2018'],1519081200:['20.02.2018'],1513378800:['16.12.2017'],1510354800:['11.11.2017'],1504821600:['08.09.2017'],1503439200:['23.08.2017'],1502229600:['09.08.2017'],1501020000:['26.07.2017'],1500588000:['21.07.2017'],1500069600:['15.07.2017'],1498860000:['01.07.2017'],1496613600:['05.06.2017'],1494626400:['13.05.2017'],1493589600:['01.05.2017'],1491602400:['08.04.2017'],1490482800:['26.03.2017'],1489186800:['11.03.2017'],1486767600:['11.02.2017'],1483052400:['30.12.2016'],1482015600:['18.12.2016'],1481238000:['09.12.2016'],1479078000:['14.11.2016'],1478300400:['05.11.2016'],1477346400:['25.10.2016'],1476309600:['13.10.2016'],1475618400:['05.10.2016'],1475445600:['03.10.2016'],1475186400:['30.09.2016'],1474149600:['18.09.2016'],1474063200:['17.09.2016'],1473976800:['16.09.2016'],1473285600:['08.09.2016'],1472853600:['03.09.2016'],1472421600:['29.08.2016'],1470348000:['05.08.2016'],1468965600:['20.07.2016'],1468879200:['19.07.2016'],1468620000:['16.07.2016'],1467324000:['01.07.2016'],1467064800:['28.06.2016'],1466805600:['25.06.2016'],1466287200:['19.06.2016'],1464127200:['25.05.2016'],1456095600:['22.02.2016'],1450306800:['17.12.2015'],1449615600:['09.12.2015'],1446591600:['04.11.2015'],1445986800:['28.10.2015']};