//Generovano: 0.00285 sec. Cache: NE
var ceny = [[1713996000,39.5],[1713391200,38.9],[1712872800,38.9],[1712268000,38.5],[1711407600,37.5],[1711062000,37.5],[1710802800,37.5],[1710025200,37.5],[1709506800,37.5],[1708642800,37.5],[1708383600,37.5],[1708124400,37.5],[1707778800,36.5],[1707519600,35.9],[1707260400,35.9],[1706828400,35.9],[1706482800,35.9],[1706137200,35.5],[1705618800,34.9],[1705359600,34.9],[1703977200,34.9],[1703718000,34.9],[1703458800,34.9],[1702854000,34.9],[1702594800,34.9],[1702422000,35.9],[1702076400,35.9],[1701817200,35.9],[1701644400,36.5],[1701126000,36.5],[1700607600,36.9],[1700348400,36.9],[1699570800,37.9],[1698620400,37.9],[1698530400,37.9],[1698357600,37.9],[1697752800,37.9],[1697666400,37.9],[1697493600,37.9],[1697407200,37.9],[1696197600,39.9],[1695765600,39.9],[1695333600,39.9],[1694728800,39.9],[1691359200,38.5],[1690927200,37.9],[1690322400,36.9],[1689717600,36.9],[1689112800,36.5],[1689026400,36.5],[1688940000,36.9],[1688421600,36.5],[1688162400,36.5],[1687903200,36.5],[1687644000,36.5],[1687384800,36.5],[1686261600,36.5],[1686002400,36.5],[1685570400,35.9],[1684965600,35.9],[1684879200,35.9],[1684447200,35.9],[1684101600,35.9],[1682632800,36.9],[1681768800,36.9],[1681682400,36.9],[1681336800,36.9],[1681077600,36.9],[1680732000,36.5],[1680213600,36.5],[1680127200,36.5],[1680040800,36.5],[1678489200,36.9],[1678143600,36.9],[1677884400,36.9],[1677625200,36.9],[1677193200,36.9],[1676761200,36.9],[1676156400,36.9],[1675983600,36.9],[1675724400,36.9],[1675378800,36.9],[1675292400,36.9],[1674774000,36.9],[1674428400,36.9],[1673996400,34.9],[1673564400,34.9],[1673218800,35.9],[1673132400,35.9],[1672959600,35.9],[1671922800,34.9],[1671577200,34.9],[1671058800,35.9],[1670713200,35.9],[1670540400,35.9],[1670454000,35.9],[1670108400,37.9],[1669330800,38.9],[1668985200,39.9],[1668466800,40.9],[1667948400,41.9]];

var tdatumy = {1713996000:['25.04.2024'],1713391200:['18.04.2024'],1712872800:['12.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1711062000:['22.03.2024'],1710802800:['19.03.2024'],1710025200:['10.03.2024'],1709506800:['04.03.2024'],1708642800:['23.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707260400:['07.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705618800:['19.01.2024'],1705359600:['16.01.2024'],1703977200:['31.12.2023'],1703718000:['28.12.2023'],1703458800:['25.12.2023'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1701644400:['04.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699570800:['10.11.2023'],1698620400:['30.10.2023'],1698530400:['29.10.2023'],1698357600:['27.10.2023'],1697752800:['20.10.2023'],1697666400:['19.10.2023'],1697493600:['17.10.2023'],1697407200:['16.10.2023'],1696197600:['02.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689717600:['19.07.2023'],1689112800:['12.07.2023'],1689026400:['11.07.2023'],1688940000:['10.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1686261600:['09.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684965600:['25.05.2023'],1684879200:['24.05.2023'],1684447200:['19.05.2023'],1684101600:['15.05.2023'],1682632800:['28.04.2023'],1681768800:['18.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1680213600:['31.03.2023'],1680127200:['30.03.2023'],1680040800:['29.03.2023'],1678489200:['11.03.2023'],1678143600:['07.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677193200:['24.02.2023'],1676761200:['19.02.2023'],1676156400:['12.02.2023'],1675983600:['10.02.2023'],1675724400:['07.02.2023'],1675378800:['03.02.2023'],1675292400:['02.02.2023'],1674774000:['27.01.2023'],1674428400:['23.01.2023'],1673996400:['18.01.2023'],1673564400:['13.01.2023'],1673218800:['09.01.2023'],1673132400:['08.01.2023'],1672959600:['06.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670713200:['11.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668466800:['15.11.2022'],1667948400:['09.11.2022']};