//Generovano: 0.00265 sec. Cache: NE
var ceny = [[1713564000,39.5],[1713218400,38.3],[1712527200,38.7],[1712181600,38.3],[1711666800,37.9],[1711148400,37.5],[1710975600,37.5],[1710802800,37.5],[1710716400,37.5],[1710457200,37.5],[1709938800,37.7],[1709679600,37.5],[1709506800,37.5],[1709161200,37.5],[1709074800,37.5],[1708383600,37.3],[1707519600,36.3],[1707174000,35.9],[1707001200,35.9],[1706742000,35.5],[1706482800,35.4],[1706310000,35.4],[1706137200,35.2],[1705878000,34.9],[1705532400,34.9],[1705446000,34.9],[1705273200,34.9],[1705014000,34.9],[1704841200,34.9],[1704495600,34.9],[1702508400,35.5],[1702422000,35.5],[1702076400,35.6],[1699916400,37.5],[1697839200,38.5],[1696197600,39.9],[1696111200,39.9],[1693260000,38.9],[1691618400,38.7],[1689717600,36.6],[1688162400,37.6],[1686175200,36.1],[1686002400,36.1],[1685484000,35.9],[1684188000,35.5],[1682200800,37.1],[1680386400,35.9],[1678575600,36.4],[1677884400,36.5],[1677106800,36.7],[1675551600,37.3],[1675206000,36.9],[1675033200,36.7],[1673996400,35.1],[1671490800,34.9],[1669676400,38.7],[1668985200,40.2],[1667516400,39.9],[1667343600,41.2],[1667257200,41.2],[1666994400,41.4],[1665439200,40.7],[1663884000,36.7],[1662588000,38.4],[1662156000,38.9],[1659823200,41.1],[1659564000,41.9],[1658613600,44.1],[1658354400,44.3],[1658008800,45.6],[1654466400,46.4],[1653429600,45.3],[1652392800,42.9],[1652047200,42.9],[1650405600,41.6],[1649023200,42.9],[1648677600,42.1],[1646780400,47.8],[1646348400,39.9],[1646175600,39.5],[1645916400,36.8],[1645398000,36.3],[1643670000,35.2],[1642892400,34.9],[1641855600,34.7],[1641337200,34.6],[1640300400,35.2],[1639954800,35.2],[1639436400,35.5],[1638658800,36.3],[1638054000,36.3],[1637103600,36.1],[1636671600,36.1],[1636239600,36.1],[1635894000,35.2],[1635199200,35.2],[1634680800,34.8],[1634421600,34.5],[1633903200,33.6],[1633557600,33.3],[1632434400,32.7]];

var tdatumy = {1713564000:['20.04.2024'],1713218400:['16.04.2024'],1712527200:['08.04.2024'],1712181600:['04.04.2024'],1711666800:['29.03.2024'],1711148400:['23.03.2024'],1710975600:['21.03.2024'],1710802800:['19.03.2024'],1710716400:['18.03.2024'],1710457200:['15.03.2024'],1709938800:['09.03.2024'],1709679600:['06.03.2024'],1709506800:['04.03.2024'],1709161200:['29.02.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1707174000:['06.02.2024'],1707001200:['04.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1706310000:['27.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1705446000:['17.01.2024'],1705273200:['15.01.2024'],1705014000:['12.01.2024'],1704841200:['10.01.2024'],1704495600:['06.01.2024'],1702508400:['14.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1699916400:['14.11.2023'],1697839200:['21.10.2023'],1696197600:['02.10.2023'],1696111200:['01.10.2023'],1693260000:['29.08.2023'],1691618400:['10.08.2023'],1689717600:['19.07.2023'],1688162400:['01.07.2023'],1686175200:['08.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684188000:['16.05.2023'],1682200800:['23.04.2023'],1680386400:['02.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677106800:['23.02.2023'],1675551600:['05.02.2023'],1675206000:['01.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1671490800:['20.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1667343600:['02.11.2022'],1667257200:['01.11.2022'],1666994400:['29.10.2022'],1665439200:['11.10.2022'],1663884000:['23.09.2022'],1662588000:['08.09.2022'],1662156000:['03.09.2022'],1659823200:['07.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1658354400:['21.07.2022'],1658008800:['17.07.2022'],1654466400:['06.06.2022'],1653429600:['25.05.2022'],1652392800:['13.05.2022'],1652047200:['09.05.2022'],1650405600:['20.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1646780400:['09.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1645916400:['27.02.2022'],1645398000:['21.02.2022'],1643670000:['01.02.2022'],1642892400:['23.01.2022'],1641855600:['11.01.2022'],1641337200:['05.01.2022'],1640300400:['24.12.2021'],1639954800:['20.12.2021'],1639436400:['14.12.2021'],1638658800:['05.12.2021'],1638054000:['28.11.2021'],1637103600:['17.11.2021'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635199200:['26.10.2021'],1634680800:['20.10.2021'],1634421600:['17.10.2021'],1633903200:['11.10.2021'],1633557600:['07.10.2021'],1632434400:['24.09.2021']};