//Generovano: 0.00312 sec. Cache: NE
var ceny = [[1714514400,39.5],[1713045600,38.9],[1712268000,37.9],[1711234800,36.9],[1710025200,36.9],[1709074800,36.9],[1708815600,36.9],[1708383600,36.9],[1707951600,36.9],[1707778800,36.5],[1707519600,36.5],[1706828400,35.5],[1706137200,35.9],[1702076400,35.9],[1700348400,36.5],[1699570800,36.5],[1698879600,37.5],[1698444000,37.5],[1698184800,37.5],[1697666400,39.5],[1697320800,39.5],[1695765600,40.2],[1695333600,39.5],[1694815200,40.3],[1694642400,39.9],[1693346400,39.6],[1692914400,39.2],[1692136800,38.5],[1691791200,38.9],[1691359200,38.9],[1690754400,36.9],[1690495200,37.5],[1690408800,37.5],[1690149600,36.5],[1689631200,36.5],[1687903200,36.9],[1687384800,36.5],[1687298400,36.5],[1686780000,35.5],[1686520800,35.5],[1686002400,35.5],[1685311200,34.9],[1684101600,34.9],[1683151200,36.9],[1682460000,36.9],[1681855200,36.9],[1681768800,36.5],[1681509600,36.5],[1681077600,36.5],[1680732000,36.5],[1680040800,36.5],[1679266800,36.5],[1677884400,36.5],[1677625200,36.5],[1677020400,36.5],[1676502000,36.5],[1676242800,36.5],[1675724400,36.5],[1675292400,36.5],[1675033200,36.5],[1674428400,35.9],[1673996400,34.9],[1673478000,34.9],[1673218800,34.9],[1672268400,34.9],[1671922800,33.9],[1671490800,33.9],[1671058800,34.9],[1670454000,34.9],[1670108400,36.9],[1669849200,37.9],[1669590000,37.9],[1669330800,38.9],[1668985200,39.9],[1667862000,39.9],[1667516400,39.9],[1666994400,41.5],[1666735200,41.5],[1666130400,42.5],[1665525600,41.9],[1665093600,39.5],[1664834400,36.9],[1663711200,36.9],[1663452000,36.9],[1662588000,36.9],[1662242400,38.9],[1661810400,38.9],[1660341600,38.9],[1660168800,39.9],[1659823200,39.9],[1659564000,41.9],[1658700000,42.9],[1658440800,42.9],[1657749600,44.9],[1656799200,48.6],[1656367200,46.9],[1655244000,46.9],[1654898400,46.9],[1654466400,45.5],[1653948000,44.9],[1653429600,44.9]];

var tdatumy = {1714514400:['01.05.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1702076400:['09.12.2023'],1700348400:['19.11.2023'],1699570800:['10.11.2023'],1698879600:['02.11.2023'],1698444000:['28.10.2023'],1698184800:['25.10.2023'],1697666400:['19.10.2023'],1697320800:['15.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1693346400:['30.08.2023'],1692914400:['25.08.2023'],1692136800:['16.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690754400:['31.07.2023'],1690495200:['28.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1687903200:['28.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686780000:['15.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1685311200:['29.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681855200:['19.04.2023'],1681768800:['18.04.2023'],1681509600:['15.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674428400:['23.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672268400:['29.12.2022'],1671922800:['25.12.2022'],1671490800:['20.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669849200:['01.12.2022'],1669590000:['28.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667862000:['08.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666735200:['26.10.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661810400:['30.08.2022'],1660341600:['13.08.2022'],1660168800:['11.08.2022'],1659823200:['07.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1658440800:['22.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654466400:['06.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022']};