//Generovano: 0.00288 sec. Cache: NE
var ceny = [[1715032800,36.9],[1714773600,36.9],[1711234800,36.9],[1709593200,36.9],[1707951600,36.9],[1707606000,36.5],[1706137200,35.5],[1705791600,34.9],[1705532400,34.9],[1702422000,34.9],[1700348400,36.9],[1699570800,36.9],[1698879600,37.9],[1698444000,37.9],[1697666400,39.5],[1697320800,39.5],[1695765600,39.9],[1694815200,40.1],[1694642400,39.1],[1694124000,37.9],[1693346400,37.6],[1692914400,37.2],[1692136800,36.5],[1691791200,37.3],[1691359200,36.3],[1690495200,32.5],[1690408800,32.5],[1690149600,30.9],[1689631200,30.9],[1688594400,30.5],[1687903200,30.5],[1687384800,30.5],[1687298400,30.5],[1686607200,29.5],[1686002400,28.9],[1684879200,29.9],[1684101600,28.9],[1683151200,30.9],[1682460000,32.9],[1681855200,32.9],[1681768800,32.9],[1681077600,33.9],[1680732000,33.9],[1680040800,33.9],[1679266800,33.9],[1677884400,34.9],[1677625200,34.9],[1677020400,34.9],[1676502000,36.5],[1675724400,36.5],[1675292400,36.5],[1675033200,36.5],[1674428400,36.5],[1673996400,36.5],[1673478000,36.5],[1671922800,35.9],[1671490800,35.9],[1671058800,36.9],[1670454000,36.9],[1670108400,38.9],[1669849200,38.9],[1669590000,39.9],[1667516400,43.9],[1666735200,45.9],[1665525600,45.9],[1665093600,42.9],[1662588000,42.9],[1661378400,40.9],[1660341600,40.9],[1660168800,41.9],[1659823200,42.9],[1659564000,42.9],[1656367200,46.9],[1655244000,45.9],[1654898400,45.9],[1653948000,42.9],[1622325600,31],[1549062000,29.9],[1540159200,32.8],[1538690400,31.2],[1537135200,31.4],[1535839200,31.4],[1534284000,31.2],[1532815200,30.9],[1527544800,31.6],[1525212000,28.9],[1517526000,28.4],[1513206000,28.4],[1504994400,27.1],[1503093600,26.2],[1499983200,26.4],[1499637600,29.9],[1484175600,29.5],[1483657200,29.5],[1481670000,28.5],[1479250800,28.2],[1476914400,28.2],[1474408800,26.5],[1470002400,24.9],[1469052000,26.9],[1468360800,27.3]];

var tdatumy = {1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702422000:['13.12.2023'],1700348400:['19.11.2023'],1699570800:['10.11.2023'],1698879600:['02.11.2023'],1698444000:['28.10.2023'],1697666400:['19.10.2023'],1697320800:['15.10.2023'],1695765600:['27.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694124000:['08.09.2023'],1693346400:['30.08.2023'],1692914400:['25.08.2023'],1692136800:['16.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690495200:['28.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686607200:['13.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681855200:['19.04.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674428400:['23.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671490800:['20.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669849200:['01.12.2022'],1669590000:['28.11.2022'],1667516400:['04.11.2022'],1666735200:['26.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660341600:['13.08.2022'],1660168800:['11.08.2022'],1659823200:['07.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1622325600:['30.05.2021'],1549062000:['02.02.2019'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1527544800:['29.05.2018'],1525212000:['02.05.2018'],1517526000:['02.02.2018'],1513206000:['14.12.2017'],1504994400:['10.09.2017'],1503093600:['19.08.2017'],1499983200:['14.07.2017'],1499637600:['10.07.2017'],1484175600:['12.01.2017'],1483657200:['06.01.2017'],1481670000:['14.12.2016'],1479250800:['16.11.2016'],1476914400:['20.10.2016'],1474408800:['21.09.2016'],1470002400:['01.08.2016'],1469052000:['21.07.2016'],1468360800:['13.07.2016']};