//Generovano: 0.00388 sec. Cache: NE
var ceny = [[1714168800,39.5],[1713391200,39.5],[1713218400,39.7],[1713045600,39.3],[1712786400,38.9],[1712354400,39.1],[1711753200,37.9],[1711321200,37.5],[1710543600,37.3],[1710370800,37.5],[1710198000,37.5],[1709679600,37.5],[1708902000,37.5],[1706914800,36.3],[1706742000,36.8],[1706396400,36.3],[1706050800,35.7],[1705878000,35.3],[1705532400,35.3],[1705273200,35.3],[1705100400,35.3],[1704841200,35.3],[1704754800,35.3],[1704668400,34.8],[1704236400,34.9],[1704150000,34.9],[1701039600,35.9],[1700780400,35.9],[1700694000,36.5],[1691704800,38.8],[1691445600,38.9],[1690927200,38.9],[1690840800,37.5],[1690754400,37.3],[1690495200,36.9],[1690236000,37.2],[1689976800,36.5],[1688594400,36.5],[1688162400,36.9],[1687903200,36.9],[1687816800,36.9],[1687644000,36.9],[1687471200,36.9],[1687212000,36.7],[1686866400,36.7],[1686780000,36.7],[1686607200,36.5],[1686520800,36.5],[1686261600,36.5],[1685916000,36.3],[1685656800,35.9],[1685311200,35.9],[1685138400,35.9],[1684792800,35.5],[1676934000,36.9],[1670972400,34.9],[1670799600,35.9],[1660946400,38.9],[1660600800,39.9],[1655935200,47.9],[1655589600,48.5],[1655330400,47.6],[1655157600,47.7],[1654898400,47.1],[1654725600,46.9],[1654293600,46.6],[1653602400,45.4],[1593122400,26.2],[1585004400,27.1],[1583967600,29.2],[1581289200,30.6],[1580425200,31.2],[1579215600,31.3],[1578006000,30.9],[1577919600,30.8],[1576537200,30.7],[1575932400,30.9],[1574809200,30.8],[1572735600,31.2],[1571954400,31.2],[1559253600,32.9],[1556056800,31.9],[1555192800,31.5],[1555020000,31.2],[1554415200,30.8],[1552863600,29.4],[1551826800,29.2],[1549234800,29.1],[1548370800,29.2],[1547161200,29.4],[1546556400,29.9],[1545346800,29.9],[1545087600,29.9],[1544655600,30.9],[1544482800,31.4],[1543964400,31.7],[1543186800,32.4],[1527976800,32.8],[1527804000,32.6],[1527199200,31.8],[1526680800,31.1]];

var tdatumy = {1714168800:['27.04.2024'],1713391200:['18.04.2024'],1713218400:['16.04.2024'],1713045600:['14.04.2024'],1712786400:['11.04.2024'],1712354400:['06.04.2024'],1711753200:['30.03.2024'],1711321200:['25.03.2024'],1710543600:['16.03.2024'],1710370800:['14.03.2024'],1710198000:['12.03.2024'],1709679600:['06.03.2024'],1708902000:['26.02.2024'],1706914800:['03.02.2024'],1706742000:['01.02.2024'],1706396400:['28.01.2024'],1706050800:['24.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1705273200:['15.01.2024'],1705100400:['13.01.2024'],1704841200:['10.01.2024'],1704754800:['09.01.2024'],1704668400:['08.01.2024'],1704236400:['03.01.2024'],1704150000:['02.01.2024'],1701039600:['27.11.2023'],1700780400:['24.11.2023'],1700694000:['23.11.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1690754400:['31.07.2023'],1690495200:['28.07.2023'],1690236000:['25.07.2023'],1689976800:['22.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687816800:['27.06.2023'],1687644000:['25.06.2023'],1687471200:['23.06.2023'],1687212000:['20.06.2023'],1686866400:['16.06.2023'],1686780000:['15.06.2023'],1686607200:['13.06.2023'],1686520800:['12.06.2023'],1686261600:['09.06.2023'],1685916000:['05.06.2023'],1685656800:['02.06.2023'],1685311200:['29.05.2023'],1685138400:['27.05.2023'],1684792800:['23.05.2023'],1676934000:['21.02.2023'],1670972400:['14.12.2022'],1670799600:['12.12.2022'],1660946400:['20.08.2022'],1660600800:['16.08.2022'],1655935200:['23.06.2022'],1655589600:['19.06.2022'],1655330400:['16.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654725600:['09.06.2022'],1654293600:['04.06.2022'],1653602400:['27.05.2022'],1593122400:['26.06.2020'],1585004400:['24.03.2020'],1583967600:['12.03.2020'],1581289200:['10.02.2020'],1580425200:['31.01.2020'],1579215600:['17.01.2020'],1578006000:['03.01.2020'],1577919600:['02.01.2020'],1576537200:['17.12.2019'],1575932400:['10.12.2019'],1574809200:['27.11.2019'],1572735600:['03.11.2019'],1571954400:['25.10.2019'],1559253600:['31.05.2019'],1556056800:['24.04.2019'],1555192800:['14.04.2019'],1555020000:['12.04.2019'],1554415200:['05.04.2019'],1552863600:['18.03.2019'],1551826800:['06.03.2019'],1549234800:['04.02.2019'],1548370800:['25.01.2019'],1547161200:['11.01.2019'],1546556400:['04.01.2019'],1545346800:['21.12.2018'],1545087600:['18.12.2018'],1544655600:['13.12.2018'],1544482800:['11.12.2018'],1543964400:['05.12.2018'],1543186800:['26.11.2018'],1527976800:['03.06.2018'],1527804000:['01.06.2018'],1527199200:['25.05.2018'],1526680800:['19.05.2018']};