//Generovano: 0.00414 sec. Cache: NE
var ceny = [[1656626400,47.5],[1656367200,47.5],[1655848800,47.9],[1655416800,47.9],[1655157600,47.8],[1654812000,47.5],[1654725600,47.1],[1654552800,45.9],[1654120800,44.9],[1653861600,45.9],[1653429600,45.5],[1652738400,45.8],[1652652000,44.8],[1651960800,43.9],[1651442400,42.6],[1651010400,40.9],[1649282400,41.9],[1649023200,42.9],[1648591200,44.9],[1647212400,44.9],[1646694000,46.9],[1646607600,44.9],[1646262000,42.9],[1646175600,40.2],[1645743600,38.6],[1645484400,36.8],[1644620400,35.3],[1644361200,35.3],[1643756400,36.1],[1643324400,35.7],[1642633200,35.3],[1642460400,34.7],[1641855600,34.7],[1640732400,34.3],[1639954800,34.9],[1639436400,34.9],[1638486000,35.8],[1637708400,35.6],[1637276400,36.9],[1636671600,35.9],[1636239600,35.5],[1635894000,35.5],[1635631200,35.5],[1635285600,35.8],[1634853600,35.4],[1634767200,34.9],[1634421600,34.5],[1634076000,34.9],[1633903200,34.3],[1633644000,33.5],[1633384800,33.3],[1633298400,32.9],[1632952800,32.5],[1632866400,33.1],[1632693600,32.5],[1632348000,31.9],[1632088800,31.9],[1631829600,31.9],[1631570400,31.9],[1631224800,31.9],[1630965600,31.9],[1630620000,31.9],[1630274400,31.9],[1629928800,31.9],[1629324000,31.9],[1629064800,31.9],[1622498400,31.9],[1622325600,33.3],[1621116000,33.3],[1617660000,30.9],[1617573600,30.5],[1616713200,29.9],[1612911600,28.9],[1612134000,28.9],[1524693600,31.2],[1494367200,31.9],[1493071200,31.9],[1491343200,30.9],[1490050800,30.9],[1483398000,29.9],[1480978800,29.5],[1448319600,30.5]];

var tdatumy = {1656626400:['01.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654725600:['09.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653861600:['30.05.2022'],1653429600:['25.05.2022'],1652738400:['17.05.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649282400:['07.04.2022'],1649023200:['04.04.2022'],1648591200:['30.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1645484400:['22.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1642633200:['20.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1640732400:['29.12.2021'],1639954800:['20.12.2021'],1639436400:['14.12.2021'],1638486000:['03.12.2021'],1637708400:['24.11.2021'],1637276400:['19.11.2021'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1635285600:['27.10.2021'],1634853600:['22.10.2021'],1634767200:['21.10.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1633298400:['04.10.2021'],1632952800:['30.09.2021'],1632866400:['29.09.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1632088800:['20.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1631224800:['10.09.2021'],1630965600:['07.09.2021'],1630620000:['03.09.2021'],1630274400:['30.08.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1622498400:['01.06.2021'],1622325600:['30.05.2021'],1621116000:['16.05.2021'],1617660000:['06.04.2021'],1617573600:['05.04.2021'],1616713200:['26.03.2021'],1612911600:['10.02.2021'],1612134000:['01.02.2021'],1524693600:['26.04.2018'],1494367200:['10.05.2017'],1493071200:['25.04.2017'],1491343200:['05.04.2017'],1490050800:['21.03.2017'],1483398000:['03.01.2017'],1480978800:['06.12.2016'],1448319600:['24.11.2015']};