//Generovano: 0.00372 sec. Cache: NE
var ceny = [[1656626400,47.5],[1656367200,46.9],[1655935200,48.1],[1655848800,47.8],[1655416800,47.2],[1655157600,46.8],[1654725600,46.1],[1654552800,44.9],[1654120800,45.9],[1653861600,46.1],[1652652000,46.2],[1651960800,46.1],[1651442400,45.1],[1651010400,43.9],[1649282400,44.9],[1648591200,47.1],[1647903600,43.9],[1646694000,49.9],[1646607600,45.9],[1646262000,42.3],[1646175600,39.2],[1645743600,37.6],[1645484400,35.6],[1643756400,34.9],[1643324400,34.3],[1642633200,33.9],[1642460400,33.3],[1641855600,33.3],[1638486000,34.9],[1637622000,34.7],[1635285600,34.9],[1634853600,34.6],[1634076000,33.9],[1633644000,31.5],[1633384800,32.6],[1633039200,31.9],[1632952800,21.9],[1632866400,30.6],[1631829600,29.5],[1631570400,29.5],[1630620000,28.9],[1629756000,28.9],[1629064800,28.9],[1494367200,29.9],[1493071200,29.9],[1491343200,29.9],[1490050800,29.9],[1483398000,28.9],[1480978800,28.4],[1448319600,29.5]];

var tdatumy = {1656626400:['01.07.2022'],1656367200:['28.06.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654725600:['09.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653861600:['30.05.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649282400:['07.04.2022'],1648591200:['30.03.2022'],1647903600:['22.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1645484400:['22.02.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1642633200:['20.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1638486000:['03.12.2021'],1637622000:['23.11.2021'],1635285600:['27.10.2021'],1634853600:['22.10.2021'],1634076000:['13.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1633039200:['01.10.2021'],1632952800:['30.09.2021'],1632866400:['29.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1630620000:['03.09.2021'],1629756000:['24.08.2021'],1629064800:['16.08.2021'],1494367200:['10.05.2017'],1493071200:['25.04.2017'],1491343200:['05.04.2017'],1490050800:['21.03.2017'],1483398000:['03.01.2017'],1480978800:['06.12.2016'],1448319600:['24.11.2015']};