//Generovano: 0.00214 sec. Cache: NE
var ceny = [[1714514400,39.2],[1713391200,39.7],[1713045600,38.9],[1712268000,38.7],[1711407600,37.2],[1710025200,37.2],[1709074800,37.2],[1708815600,36.9],[1708383600,36.9],[1708124400,36.9],[1707778800,36.5],[1707519600,36.2],[1706742000,36.8],[1706396400,36.3],[1706137200,35.5],[1705359600,34.9],[1691704800,39.1],[1690927200,38.9],[1690322400,36.5],[1663797600,36.7],[1546642800,29.9],[1543705200,31.2],[1540072800,32.9],[1538344800,32.4],[1537048800,32.4],[1535752800,32.4],[1534197600,32.4],[1532728800,31.9],[1531000800,31.9],[1527890400,32.9],[1526940000,31.9],[1524780000,30.5],[1519340400,29.5],[1496959200,28.9],[1490223600,29.5],[1489446000,29.9],[1487977200,30.4],[1487545200,30.4],[1487199600,29.9],[1485990000,29.9],[1483830000,28],[1480028400,29.4],[1472508000,27.5],[1470780000,27.5],[1469743200,28.9],[1457737200,25.9],[1456441200,26.3],[1454972400,26.7],[1452985200,26.9],[1452207600,27.2],[1451257200,27.4],[1450220400,27.9],[1442786400,29.9],[1433973600,31.9],[1433282400,31.9],[1426633200,29.9],[1426114800,29.9],[1421708400,28.9],[1421190000,29.5],[1420412400,29.9],[1419462000,30.7],[1418857200,31.6],[1418252400,32.3],[1418166000,33.3],[1389049200,34.9],[1385938800,35.2],[1357167600,34.9],[1336773600,36.2]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706396400:['28.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1663797600:['22.09.2022'],1546642800:['05.01.2019'],1543705200:['02.12.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1527890400:['02.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1496959200:['09.06.2017'],1490223600:['23.03.2017'],1489446000:['14.03.2017'],1487977200:['25.02.2017'],1487545200:['20.02.2017'],1487199600:['16.02.2017'],1485990000:['02.02.2017'],1483830000:['08.01.2017'],1480028400:['25.11.2016'],1472508000:['30.08.2016'],1470780000:['10.08.2016'],1469743200:['29.07.2016'],1457737200:['12.03.2016'],1456441200:['26.02.2016'],1454972400:['09.02.2016'],1452985200:['17.01.2016'],1452207600:['08.01.2016'],1451257200:['28.12.2015'],1450220400:['16.12.2015'],1442786400:['21.09.2015'],1433973600:['11.06.2015'],1433282400:['03.06.2015'],1426633200:['18.03.2015'],1426114800:['12.03.2015'],1421708400:['20.01.2015'],1421190000:['14.01.2015'],1420412400:['05.01.2015'],1419462000:['25.12.2014'],1418857200:['18.12.2014'],1418252400:['11.12.2014'],1418166000:['10.12.2014'],1389049200:['07.01.2014'],1385938800:['02.12.2013'],1357167600:['03.01.2013'],1336773600:['12.05.2012']};