//Generovano: 0.00295 sec. Cache: NE
var ceny = [[1713391200,38.5],[1713045600,38.5],[1712268000,37.5],[1711234800,36.5],[1708815600,36.5],[1708383600,36.5],[1707778800,35.5],[1707519600,35.5],[1706828400,35.5],[1706482800,34.9],[1706137200,34.9],[1705359600,34.5],[1704322800,33.9],[1686434400,35.5],[1668812400,38.9],[1665871200,40.9],[1657404000,44.9],[1650924000,40.9],[1647385200,43.9],[1645916400,36.9],[1640473200,32.9],[1618437600,29.9],[1609542000,25.9],[1608850800,25.9],[1608418800,25.9],[1604098800,25.9],[1601762400,26.5],[1600293600,25.9],[1596405600,26.5],[1594418400,26.5],[1593813600,25.9],[1591480800,24.5],[1589666400,23.5],[1586210400,22.9],[1579993200,29.9],[1577401200,29.9],[1575932400,29.9],[1574550000,30.5],[1573858800,30.5],[1573254000,29.9],[1569880800,29.9],[1569708000,29.9],[1569276000,29.9],[1568757600,29.9],[1562536800,30.5],[1560636000,29.9],[1550358000,27.9],[1547938800,27.9],[1546642800,27.9],[1545865200,28.5],[1544655600,28.5],[1543791600,28.5],[1542841200,29.9],[1541804400,30.9],[1541026800,31.5],[1538344800,31.9],[1535061600,31.5],[1534629600,31.5],[1534284000,31.5],[1532815200,30.9],[1532728800,30.9],[1531173600,31.5],[1526162400,30.5],[1522792800,28.9],[1522360800,28.9],[1521414000,28.5],[1519858800,28.9],[1518562800,29.5],[1518217200,29.5],[1516057200,29.5],[1515366000,28.9],[1513551600,28.9],[1512342000,28.9],[1511564400,28.9],[1510009200,28.9],[1509490800,28.5],[1508882400,28.5],[1508277600,28.5],[1507932000,28.5],[1507759200,28.5],[1506981600,28.5],[1506290400,28.5],[1505512800,28.9],[1504821600,28.9],[1503698400,27.9],[1502575200,27.9],[1502316000,27.9],[1501106400,27.5],[1499119200,27.5],[1497736800,27.9],[1494453600,28.5],[1493157600,29.9],[1493071200,29.9],[1492034400,29.5],[1491429600,28.9],[1490565600,28.9],[1490223600,28.9],[1489359600,29.5],[1487631600,29.9],[1486076400,29.9],[1485385200,29.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1686434400:['11.06.2023'],1668812400:['19.11.2022'],1665871200:['16.10.2022'],1657404000:['10.07.2022'],1650924000:['26.04.2022'],1647385200:['16.03.2022'],1645916400:['27.02.2022'],1640473200:['26.12.2021'],1618437600:['15.04.2021'],1609542000:['02.01.2021'],1608850800:['25.12.2020'],1608418800:['20.12.2020'],1604098800:['31.10.2020'],1601762400:['04.10.2020'],1600293600:['17.09.2020'],1596405600:['03.08.2020'],1594418400:['11.07.2020'],1593813600:['04.07.2020'],1591480800:['07.06.2020'],1589666400:['17.05.2020'],1586210400:['07.04.2020'],1579993200:['26.01.2020'],1577401200:['27.12.2019'],1575932400:['10.12.2019'],1574550000:['24.11.2019'],1573858800:['16.11.2019'],1573254000:['09.11.2019'],1569880800:['01.10.2019'],1569708000:['29.09.2019'],1569276000:['24.09.2019'],1568757600:['18.09.2019'],1562536800:['08.07.2019'],1560636000:['16.06.2019'],1550358000:['17.02.2019'],1547938800:['20.01.2019'],1546642800:['05.01.2019'],1545865200:['27.12.2018'],1544655600:['13.12.2018'],1543791600:['03.12.2018'],1542841200:['22.11.2018'],1541804400:['10.11.2018'],1541026800:['01.11.2018'],1538344800:['01.10.2018'],1535061600:['24.08.2018'],1534629600:['19.08.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1532728800:['28.07.2018'],1531173600:['10.07.2018'],1526162400:['13.05.2018'],1522792800:['04.04.2018'],1522360800:['30.03.2018'],1521414000:['19.03.2018'],1519858800:['01.03.2018'],1518562800:['14.02.2018'],1518217200:['10.02.2018'],1516057200:['16.01.2018'],1515366000:['08.01.2018'],1513551600:['18.12.2017'],1512342000:['04.12.2017'],1511564400:['25.11.2017'],1510009200:['07.11.2017'],1509490800:['01.11.2017'],1508882400:['25.10.2017'],1508277600:['18.10.2017'],1507932000:['14.10.2017'],1507759200:['12.10.2017'],1506981600:['03.10.2017'],1506290400:['25.09.2017'],1505512800:['16.09.2017'],1504821600:['08.09.2017'],1503698400:['26.08.2017'],1502575200:['13.08.2017'],1502316000:['10.08.2017'],1501106400:['27.07.2017'],1499119200:['04.07.2017'],1497736800:['18.06.2017'],1494453600:['11.05.2017'],1493157600:['26.04.2017'],1493071200:['25.04.2017'],1492034400:['13.04.2017'],1491429600:['06.04.2017'],1490565600:['27.03.2017'],1490223600:['23.03.2017'],1489359600:['13.03.2017'],1487631600:['21.02.2017'],1486076400:['03.02.2017'],1485385200:['26.01.2017']};