//Generovano: 0.00675 sec. Cache: NE
var ceny = [[1709593200,39.9],[1707951600,39.9],[1695333600,41.5],[1694988000,40.9],[1694728800,40.5],[1691704800,37.5],[1690927200,36.3],[1687644000,33.5],[1685484000,31.9],[1677625200,38.8],[1675724400,38.9],[1670454000,40.9],[1669676400,42.9],[1659564000,45.9],[1656367200,48.9],[1655935200,48.1],[1655589600,47.5],[1654898400,46.2],[1654120800,46.1],[1653948000,47.5],[1647903600,46.5],[1647126000,50.5],[1646866800,52.3],[1646607600,48.9],[1646262000,41.9],[1633557600,34.5],[1569880800,30.9],[1569535200,32.2],[1544655600,33.4],[1533160800,33.9],[1531173600,33.5],[1528063200,33.5],[1527199200,32.9],[1526508000,32.5],[1525384800,31.9],[1524693600,30.9],[1524088800,30.9],[1522188000,30.5],[1520550000,29.9],[1517353200,30.2],[1515970800,30.2],[1515020400,29.7],[1513724400,29.7],[1512428400,29.5],[1510095600,29.9],[1509490800,29.5],[1507500000,29.2],[1505772000,29.5],[1499810400,29.9],[1497564000,30.8],[1496354400,30.9],[1486335600,31.2],[1484607600,30.9],[1483398000,30.9],[1465682400,28.9],[1465077600,29.9],[1464472800,28.9],[1460844000,26.9],[1456614000,25.7],[1455490800,26.9],[1451689200,29.7],[1451430000,29.7],[1449961200,30.7]];

var tdatumy = {1709593200:['05.03.2024'],1707951600:['15.02.2024'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1687644000:['25.06.2023'],1685484000:['31.05.2023'],1677625200:['01.03.2023'],1675724400:['07.02.2023'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655935200:['23.06.2022'],1655589600:['19.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653948000:['31.05.2022'],1647903600:['22.03.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1633557600:['07.10.2021'],1569880800:['01.10.2019'],1569535200:['27.09.2019'],1544655600:['13.12.2018'],1533160800:['02.08.2018'],1531173600:['10.07.2018'],1528063200:['04.06.2018'],1527199200:['25.05.2018'],1526508000:['17.05.2018'],1525384800:['04.05.2018'],1524693600:['26.04.2018'],1524088800:['19.04.2018'],1522188000:['28.03.2018'],1520550000:['09.03.2018'],1517353200:['31.01.2018'],1515970800:['15.01.2018'],1515020400:['04.01.2018'],1513724400:['20.12.2017'],1512428400:['05.12.2017'],1510095600:['08.11.2017'],1509490800:['01.11.2017'],1507500000:['09.10.2017'],1505772000:['19.09.2017'],1499810400:['12.07.2017'],1497564000:['16.06.2017'],1496354400:['02.06.2017'],1486335600:['06.02.2017'],1484607600:['17.01.2017'],1483398000:['03.01.2017'],1465682400:['12.06.2016'],1465077600:['05.06.2016'],1464472800:['29.05.2016'],1460844000:['17.04.2016'],1456614000:['28.02.2016'],1455490800:['15.02.2016'],1451689200:['02.01.2016'],1451430000:['30.12.2015'],1449961200:['13.12.2015']};