//Generovano: 0.00312 sec. Cache: NE
var ceny = [[1713477600,38.5],[1713132000,38.6],[1712700000,38.1],[1711666800,37.8],[1709593200,38.2],[1709334000,38.2],[1707865200,37.7],[1707606000,36.9],[1706742000,36.7],[1706223600,35.8],[1705705200,35.4],[1704150000,35.2],[1702422000,35.9],[1701126000,36.5],[1694901600,39.8],[1694728800,39.5],[1693346400,37.6],[1692568800,37.9],[1692223200,37.2],[1691704800,37.1],[1691359200,36.2],[1690927200,35.3],[1690149600,31.7],[1687644000,31.4],[1687298400,31.1],[1686693600,30.4],[1681768800,33.9],[1680732000,34.5],[1680040800,35.9],[1678575600,36.9],[1677020400,36.9],[1675724400,37.4],[1675292400,36.9],[1674860400,36.7],[1674514800,36.8],[1673737200,36.5],[1673478000,37.2],[1671922800,37.7],[1666303200,47.5],[1662328800,44.5],[1661983200,45.1],[1661464800,43.9],[1660773600,42.9],[1660168800,42.5],[1655935200,48.1],[1655848800,47.8],[1655416800,47.2],[1655157600,46.8],[1654639200,46.1],[1654120800,45.6],[1652652000,46.2],[1651960800,46.1],[1651442400,45.1],[1651010400,43.6],[1649455200,46],[1649109600,46.7],[1649023200,46.2],[1647903600,45.5],[1647471600,44.9],[1647385200,45.1],[1646694000,49.5],[1646607600,45.9],[1646521200,45.9],[1646262000,42.2],[1646175600,39.2],[1645830000,37.6],[1645743600,37.6],[1635372000,35.9],[1628200800,31.7],[1626040800,32.7],[1625695200,32.7],[1617919200,29.4],[1616022000,29.4],[1615935600,28.5],[1614985200,27.8],[1613948400,26.9],[1613516400,26.7],[1613430000,26.7],[1606950000,26.7],[1570917600,31.9],[1548630000,30.5],[1547161200,31.5],[1547074800,31.5],[1535839200,32.2],[1532815200,32.2],[1525212000,29.4],[1505599200,27.9],[1447628400,27.9],[1442527200,28.5],[1441922400,28.5],[1440367200,28.2],[1440194400,28.2],[1439848800,28.5],[1439157600,29.5],[1438812000,29.9],[1438120800,29.9],[1435615200,31.5],[1423177200,28.9],[1422054000,29.9],[1420239600,31.5],[1419462000,31.9]];

var tdatumy = {1713477600:['19.04.2024'],1713132000:['15.04.2024'],1712700000:['10.04.2024'],1711666800:['29.03.2024'],1709593200:['05.03.2024'],1709334000:['02.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1706223600:['26.01.2024'],1705705200:['20.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1674860400:['28.01.2023'],1674514800:['24.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1666303200:['21.10.2022'],1662328800:['05.09.2022'],1661983200:['01.09.2022'],1661464800:['26.08.2022'],1660773600:['18.08.2022'],1660168800:['11.08.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1649109600:['05.04.2022'],1649023200:['04.04.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645743600:['25.02.2022'],1635372000:['28.10.2021'],1628200800:['06.08.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1617919200:['09.04.2021'],1616022000:['18.03.2021'],1615935600:['17.03.2021'],1614985200:['06.03.2021'],1613948400:['22.02.2021'],1613516400:['17.02.2021'],1613430000:['16.02.2021'],1606950000:['03.12.2020'],1570917600:['13.10.2019'],1548630000:['28.01.2019'],1547161200:['11.01.2019'],1547074800:['10.01.2019'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1505599200:['17.09.2017'],1447628400:['16.11.2015'],1442527200:['18.09.2015'],1441922400:['11.09.2015'],1440367200:['24.08.2015'],1440194400:['22.08.2015'],1439848800:['18.08.2015'],1439157600:['10.08.2015'],1438812000:['06.08.2015'],1438120800:['29.07.2015'],1435615200:['30.06.2015'],1423177200:['06.02.2015'],1422054000:['24.01.2015'],1420239600:['03.01.2015'],1419462000:['25.12.2014']};