//Generovano: 0.00389 sec. Cache: NE
var ceny = [[1711494000,38.7],[1711234800,38.7],[1709593200,38.5],[1707865200,37.7],[1707606000,37.2],[1706137200,36.2],[1705878000,35.9],[1704322800,35.4],[1702854000,35.1],[1702422000,35.5],[1701126000,36.5],[1700694000,36.9],[1700607600,37.5],[1700348400,37.5],[1698879600,38.3],[1698530400,38.5],[1697666400,38.9],[1697407200,39.9],[1694988000,39.9],[1693605600,37.6],[1693173600,37.5],[1692828000,36.5],[1692223200,37.5],[1691791200,37.3],[1691704800,37.3],[1691359200,36.4],[1690927200,35.3],[1690668000,32.9],[1690149600,32.4],[1689372000,32.4],[1688594400,32.4],[1688162400,32.4],[1687816800,31.8],[1687298400,31.3],[1686520800,30.7],[1686002400,29.9],[1685743200,29.8],[1685484000,29.7],[1684101600,29.9],[1682546400,32.5],[1682460000,32.5],[1681164000,33.5],[1680818400,34.3],[1677970800,34.9],[1677020400,35.5],[1676329200,36.9],[1674687600,37.2],[1673996400,36.5],[1673564400,36.5],[1673478000,36.5],[1672527600,37.9],[1671490800,37.9],[1671058800,38.3],[1670972400,38.3],[1670454000,39.5],[1666044000,46.9],[1665525600,45.9],[1665266400,43.3],[1665093600,42.9],[1664834400,43.2],[1663106400,44.5],[1662415200,45.1],[1661896800,44.5],[1661378400,43.5],[1658613600,46.9],[1658354400,47.9],[1656885600,47.9],[1656108000,47.9],[1655935200,48.1],[1655848800,47.8],[1655416800,46.9],[1655071200,46.5],[1654812000,46.2],[1654639200,46.1],[1653948000,47.2],[1653170400,46.6],[1652047200,46.4],[1651960800,46.1],[1651442400,44.9],[1650924000,44.9],[1650319200,44.9],[1649714400,45.5],[1648335600,47.5],[1647903600,45.9],[1647212400,49.9],[1646694000,49.9],[1646607600,48.6],[1646175600,39.9],[1646002800,38.9],[1645743600,37.6],[1645570800,35.7],[1645398000,35.6],[1645052400,35.3],[1644361200,35.7],[1643842800,35.2],[1642719600,34.8],[1642028400,34.8],[1640818800,34.9],[1640127600,35.3],[1639954800,35.4],[1639522800,35.5]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700694000:['23.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1694988000:['18.09.2023'],1693605600:['02.09.2023'],1693173600:['28.08.2023'],1692828000:['24.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687816800:['27.06.2023'],1687298400:['21.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1685743200:['03.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1682546400:['27.04.2023'],1682460000:['26.04.2023'],1681164000:['11.04.2023'],1680818400:['07.04.2023'],1677970800:['05.03.2023'],1677020400:['22.02.2023'],1676329200:['14.02.2023'],1674687600:['26.01.2023'],1673996400:['18.01.2023'],1673564400:['13.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671490800:['20.12.2022'],1671058800:['15.12.2022'],1670972400:['14.12.2022'],1670454000:['08.12.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1663106400:['14.09.2022'],1662415200:['06.09.2022'],1661896800:['31.08.2022'],1661378400:['25.08.2022'],1658613600:['24.07.2022'],1658354400:['21.07.2022'],1656885600:['04.07.2022'],1656108000:['25.06.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655071200:['13.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1653948000:['31.05.2022'],1653170400:['22.05.2022'],1652047200:['09.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1650924000:['26.04.2022'],1650319200:['19.04.2022'],1649714400:['12.04.2022'],1648335600:['27.03.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645570800:['23.02.2022'],1645398000:['21.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643842800:['03.02.2022'],1642719600:['21.01.2022'],1642028400:['13.01.2022'],1640818800:['30.12.2021'],1640127600:['22.12.2021'],1639954800:['20.12.2021'],1639522800:['15.12.2021']};