//Generovano: 0.01012 sec. Cache: NE
var ceny = [[1704322800,38.4],[1702854000,38.1],[1700694000,39.9],[1694642400,41.5],[1692828000,39.5],[1690754400,35.9],[1686002400,32.9],[1685743200,32.8],[1682546400,35.5],[1681164000,36.5],[1677970800,37.9],[1676329200,39.9],[1673564400,39.5],[1672441200,40.9],[1671490800,40.9],[1665093600,45.9],[1664834400,45.7],[1663106400,47.5],[1661896800,47.5],[1661378400,46.5],[1658354400,50.9],[1656885600,50.9],[1656108000,50.9],[1655071200,49.5],[1653170400,49.6],[1652565600,49.6],[1652047200,49.4],[1650924000,47.9],[1650319200,47.9],[1649714400,48.5],[1646348400,47.1],[1646002800,41.9],[1645570800,38.7],[1642719600,37.8],[1642028400,37.8],[1640818800,37.9],[1640127600,38.3],[1639522800,38.5],[1637190000,39.8],[1631829600,34.8],[1630533600,34.7],[1627855200,34.7],[1627250400,34.7],[1626127200,34.7],[1622584800,32.8],[1621548000,32.7],[1619388000,32.7],[1618264800,32.7],[1617055200,32.7],[1615244400,31.3],[1614207600,30.3],[1613689200,30.3],[1612911600,30.3],[1612134000,29.6],[1611874800,29.6],[1611010800,29.4],[1608591600,29.7],[1608159600,29.7],[1607641200,29.7],[1598997600,30.1],[1597788000,30.4],[1597096800,30.4],[1596492000,30.4],[1595887200,30.7],[1593727200,29.7],[1592517600,29.1],[1590530400,29.1],[1589493600,29.1],[1588975200,29.1],[1587852000,29.5],[1586210400,31.1],[1584572400,32.5],[1584313200,32.5],[1583276400,33.3],[1581375600,33.5],[1580770800,33.5],[1580338800,33.5],[1575327600,33.5],[1574809200,33.5],[1574377200,33.5],[1572908400,33.5],[1572822000,33.5],[1572390000,33.7],[1570140000,33.5],[1568930400,33.5],[1568498400,32.9],[1567720800,33.2],[1566943200,33.1],[1565128800,33.7],[1562623200,35.3],[1561586400,35.3],[1560376800,35.3],[1559512800,35.3],[1556748000,34.7],[1555538400,33.9],[1555020000,33.3],[1553554800,32.9],[1552345200,32.9],[1551135600,32.9],[1549234800,33.1],[1545433200,34.8]];

var tdatumy = {1704322800:['04.01.2024'],1702854000:['18.12.2023'],1700694000:['23.11.2023'],1694642400:['14.09.2023'],1692828000:['24.08.2023'],1690754400:['31.07.2023'],1686002400:['06.06.2023'],1685743200:['03.06.2023'],1682546400:['27.04.2023'],1681164000:['11.04.2023'],1677970800:['05.03.2023'],1676329200:['14.02.2023'],1673564400:['13.01.2023'],1672441200:['31.12.2022'],1671490800:['20.12.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1663106400:['14.09.2022'],1661896800:['31.08.2022'],1661378400:['25.08.2022'],1658354400:['21.07.2022'],1656885600:['04.07.2022'],1656108000:['25.06.2022'],1655071200:['13.06.2022'],1653170400:['22.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1650924000:['26.04.2022'],1650319200:['19.04.2022'],1649714400:['12.04.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1645570800:['23.02.2022'],1642719600:['21.01.2022'],1642028400:['13.01.2022'],1640818800:['30.12.2021'],1640127600:['22.12.2021'],1639522800:['15.12.2021'],1637190000:['18.11.2021'],1631829600:['17.09.2021'],1630533600:['02.09.2021'],1627855200:['02.08.2021'],1627250400:['26.07.2021'],1626127200:['13.07.2021'],1622584800:['02.06.2021'],1621548000:['21.05.2021'],1619388000:['26.04.2021'],1618264800:['13.04.2021'],1617055200:['30.03.2021'],1615244400:['09.03.2021'],1614207600:['25.02.2021'],1613689200:['19.02.2021'],1612911600:['10.02.2021'],1612134000:['01.02.2021'],1611874800:['29.01.2021'],1611010800:['19.01.2021'],1608591600:['22.12.2020'],1608159600:['17.12.2020'],1607641200:['11.12.2020'],1598997600:['02.09.2020'],1597788000:['19.08.2020'],1597096800:['11.08.2020'],1596492000:['04.08.2020'],1595887200:['28.07.2020'],1593727200:['03.07.2020'],1592517600:['19.06.2020'],1590530400:['27.05.2020'],1589493600:['15.05.2020'],1588975200:['09.05.2020'],1587852000:['26.04.2020'],1586210400:['07.04.2020'],1584572400:['19.03.2020'],1584313200:['16.03.2020'],1583276400:['04.03.2020'],1581375600:['11.02.2020'],1580770800:['04.02.2020'],1580338800:['30.01.2020'],1575327600:['03.12.2019'],1574809200:['27.11.2019'],1574377200:['22.11.2019'],1572908400:['05.11.2019'],1572822000:['04.11.2019'],1572390000:['30.10.2019'],1570140000:['04.10.2019'],1568930400:['20.09.2019'],1568498400:['15.09.2019'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565128800:['07.08.2019'],1562623200:['09.07.2019'],1561586400:['27.06.2019'],1560376800:['13.06.2019'],1559512800:['03.06.2019'],1556748000:['02.05.2019'],1555538400:['18.04.2019'],1555020000:['12.04.2019'],1553554800:['26.03.2019'],1552345200:['12.03.2019'],1551135600:['26.02.2019'],1549234800:['04.02.2019'],1545433200:['22.12.2018']};