//Generovano: 0.00247 sec. Cache: NE
var ceny = [[1501711200,28.9],[1501538400,29.3],[1501452000,28.9],[1488150000,30.9],[1487977200,31.5],[1487199600,30.9],[1486508400,30.9],[1486076400,30.9],[1485385200,30.9],[1484348400,30.9],[1484089200,30.9],[1483311600,30.5],[1483138800,30.5],[1482793200,29.9],[1482188400,29.9],[1482102000,29.5],[1480546800,29.5],[1480460400,29.9],[1480028400,29.5],[1479337200,29.5],[1478991600,29.5],[1478646000,29.5],[1477954800,29.5],[1476655200,29.2],[1475704800,28.9],[1474063200,28.9],[1473372000,28.9],[1472680800,28.9],[1472594400,28.9],[1471730400,28.9],[1470780000,28.9],[1469743200,29.6],[1469484000,29.6],[1469138400,29.5],[1468792800,29.6],[1466632800,29.6],[1465164000,29.4],[1464818400,28.9],[1463522400,28.5],[1461276000,27.9],[1461103200,27.9],[1460757600,27.9],[1460671200,27.9],[1460325600,27.5],[1458428400,26.7],[1458255600,26.7]];

var tdatumy = {1501711200:['03.08.2017'],1501538400:['01.08.2017'],1501452000:['31.07.2017'],1488150000:['27.02.2017'],1487977200:['25.02.2017'],1487199600:['16.02.2017'],1486508400:['08.02.2017'],1486076400:['03.02.2017'],1485385200:['26.01.2017'],1484348400:['14.01.2017'],1484089200:['11.01.2017'],1483311600:['02.01.2017'],1483138800:['31.12.2016'],1482793200:['27.12.2016'],1482188400:['20.12.2016'],1482102000:['19.12.2016'],1480546800:['01.12.2016'],1480460400:['30.11.2016'],1480028400:['25.11.2016'],1479337200:['17.11.2016'],1478991600:['13.11.2016'],1478646000:['09.11.2016'],1477954800:['01.11.2016'],1476655200:['17.10.2016'],1475704800:['06.10.2016'],1474063200:['17.09.2016'],1473372000:['09.09.2016'],1472680800:['01.09.2016'],1472594400:['31.08.2016'],1471730400:['21.08.2016'],1470780000:['10.08.2016'],1469743200:['29.07.2016'],1469484000:['26.07.2016'],1469138400:['22.07.2016'],1468792800:['18.07.2016'],1466632800:['23.06.2016'],1465164000:['06.06.2016'],1464818400:['02.06.2016'],1463522400:['18.05.2016'],1461276000:['22.04.2016'],1461103200:['20.04.2016'],1460757600:['16.04.2016'],1460671200:['15.04.2016'],1460325600:['11.04.2016'],1458428400:['20.03.2016'],1458255600:['18.03.2016']};