//Generovano: 0.00253 sec. Cache: NE
var ceny = [[1497477600,28.9],[1496872800,28.9],[1496700000,29.4],[1496268000,29.9],[1494799200,29.9],[1493848800,29.9],[1493244000,30.6],[1492466400,30.6],[1492034400,30.7],[1491775200,29.9],[1491429600,29.7],[1490824800,29.7],[1490482800,29.9],[1490223600,29.9],[1489618800,30.5],[1489273200,30.9],[1488668400,30.9],[1487804400,30.9],[1487718000,30.9],[1487545200,30.9],[1486681200,30.9],[1486508400,30.9],[1486335600,30.9],[1485126000,30.9],[1483830000,31.3],[1482706800,30.3],[1481756400,29.9],[1481497200,29.5],[1480892400,29.3],[1479942000,29.3],[1479510000,29.5],[1478300400,29.6],[1478127600,29.6],[1477868400,29.4],[1476482400,29.4],[1475445600,29.2],[1475100000,29.1],[1474840800,29.2],[1474668000,29.2],[1473890400,28.9],[1473631200,28.7],[1473372000,28.7],[1472421600,28.7],[1471989600,28.3],[1470348000,28.3],[1470002400,28.6],[1469570400,28.9],[1463004000,28.7],[1461880800,28.3],[1461276000,27.8],[1461189600,27.8],[1460498400,27.3],[1460325600,27.3],[1459375200,27.1],[1459202400,26.4],[1458774000,26.7],[1458082800,26.3],[1457737200,26.2],[1456959600,25.7],[1456268400,25.7],[1455318000,26.5]];

var tdatumy = {1497477600:['15.06.2017'],1496872800:['08.06.2017'],1496700000:['06.06.2017'],1496268000:['01.06.2017'],1494799200:['15.05.2017'],1493848800:['04.05.2017'],1493244000:['27.04.2017'],1492466400:['18.04.2017'],1492034400:['13.04.2017'],1491775200:['10.04.2017'],1491429600:['06.04.2017'],1490824800:['30.03.2017'],1490482800:['26.03.2017'],1490223600:['23.03.2017'],1489618800:['16.03.2017'],1489273200:['12.03.2017'],1488668400:['05.03.2017'],1487804400:['23.02.2017'],1487718000:['22.02.2017'],1487545200:['20.02.2017'],1486681200:['10.02.2017'],1486508400:['08.02.2017'],1486335600:['06.02.2017'],1485126000:['23.01.2017'],1483830000:['08.01.2017'],1482706800:['26.12.2016'],1481756400:['15.12.2016'],1481497200:['12.12.2016'],1480892400:['05.12.2016'],1479942000:['24.11.2016'],1479510000:['19.11.2016'],1478300400:['05.11.2016'],1478127600:['03.11.2016'],1477868400:['31.10.2016'],1476482400:['15.10.2016'],1475445600:['03.10.2016'],1475100000:['29.09.2016'],1474840800:['26.09.2016'],1474668000:['24.09.2016'],1473890400:['15.09.2016'],1473631200:['12.09.2016'],1473372000:['09.09.2016'],1472421600:['29.08.2016'],1471989600:['24.08.2016'],1470348000:['05.08.2016'],1470002400:['01.08.2016'],1469570400:['27.07.2016'],1463004000:['12.05.2016'],1461880800:['29.04.2016'],1461276000:['22.04.2016'],1461189600:['21.04.2016'],1460498400:['13.04.2016'],1460325600:['11.04.2016'],1459375200:['31.03.2016'],1459202400:['29.03.2016'],1458774000:['24.03.2016'],1458082800:['16.03.2016'],1457737200:['12.03.2016'],1456959600:['03.03.2016'],1456268400:['24.02.2016'],1455318000:['13.02.2016']};