//Generovano: 0.00336 sec. Cache: NE
var ceny = [[1662588000,42.4],[1657490400,49.5],[1630620000,34.9],[1629928800,34.9],[1629324000,34.9],[1629064800,34.9],[1628287200,34.9],[1626904800,34.9],[1626645600,34.9],[1626300000,34.9],[1624312800,33.5],[1623103200,33.5],[1621807200,33.5],[1621375200,33.5],[1621116000,33.5],[1620770400,32.9],[1620511200,32.9],[1619906400,32.5],[1619560800,32.5],[1618783200,32.5],[1618524000,32.5],[1618264800,32.5],[1618005600,32.5],[1617660000,32.5],[1616454000,32.5],[1616194800,31.9],[1615849200,31.5],[1615417200,31.5],[1614898800,30.9],[1614639600,29.9],[1613948400,29.9],[1613689200,29.9],[1613430000,29.9],[1612652400,29.9],[1612134000,29.9],[1611702000,29.9],[1611356400,29.9],[1610233200,29.9],[1609196400,29.9],[1608505200,29.9],[1607986800,29.9],[1607554800,29.9],[1607122800,29.9],[1606690800,29.9],[1606431600,29.9],[1605826800,29.9],[1605567600,29.9],[1604098800,29.9],[1534197600,34.9],[1528754400,34.9],[1524780000,32.9],[1519340400,31.9],[1497304800,32.9],[1494799200,32.7],[1493848800,32.7],[1481065200,32.5],[1465855200,30.5],[1453503600,29.5]];

var tdatumy = {1662588000:['08.09.2022'],1657490400:['11.07.2022'],1630620000:['03.09.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628287200:['07.08.2021'],1626904800:['22.07.2021'],1626645600:['19.07.2021'],1626300000:['15.07.2021'],1624312800:['22.06.2021'],1623103200:['08.06.2021'],1621807200:['24.05.2021'],1621375200:['19.05.2021'],1621116000:['16.05.2021'],1620770400:['12.05.2021'],1620511200:['09.05.2021'],1619906400:['02.05.2021'],1619560800:['28.04.2021'],1618783200:['19.04.2021'],1618524000:['16.04.2021'],1618264800:['13.04.2021'],1618005600:['10.04.2021'],1617660000:['06.04.2021'],1616454000:['23.03.2021'],1616194800:['20.03.2021'],1615849200:['16.03.2021'],1615417200:['11.03.2021'],1614898800:['05.03.2021'],1614639600:['02.03.2021'],1613948400:['22.02.2021'],1613689200:['19.02.2021'],1613430000:['16.02.2021'],1612652400:['07.02.2021'],1612134000:['01.02.2021'],1611702000:['27.01.2021'],1611356400:['23.01.2021'],1610233200:['10.01.2021'],1609196400:['29.12.2020'],1608505200:['21.12.2020'],1607986800:['15.12.2020'],1607554800:['10.12.2020'],1607122800:['05.12.2020'],1606690800:['30.11.2020'],1606431600:['27.11.2020'],1605826800:['20.11.2020'],1605567600:['17.11.2020'],1604098800:['31.10.2020'],1534197600:['14.08.2018'],1528754400:['12.06.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1497304800:['13.06.2017'],1494799200:['15.05.2017'],1493848800:['04.05.2017'],1481065200:['07.12.2016'],1465855200:['14.06.2016'],1453503600:['23.01.2016']};