//Generovano: 0.00298 sec. Cache: NE
var ceny = [[1711494000,38.5],[1707951600,38.5],[1707606000,37.5],[1707260400,37.5],[1705964400,37.5],[1704927600,36.7],[1704322800,36.9],[1691877600,38.9],[1691704800,38.9],[1691359200,36.9],[1690927200,34.7],[1686088800,31.6],[1683756000,32.9],[1678834800,37.9],[1669762800,41.9],[1667343600,47.9],[1666130400,47.5],[1662588000,45.5],[1657490400,48.5],[1655244000,47.5],[1647990000,46.5],[1644879600,36.9],[1627423200,32.9],[1618956000,30.5],[1618437600,30.5],[1605654000,28.5],[1603576800,28.5],[1602367200,27.9],[1596837600,28.5],[1595023200,28.9],[1594245600,28.5],[1592863200,26.9],[1592690400,26.9],[1592085600,26.5],[1590184800,26.9],[1588456800,26.5],[1587852000,26.9],[1587247200,27.9],[1586037600,28.9],[1585436400,29.5],[1584745200,31.5],[1579388400,32.5],[1574722800,31.9],[1566856800,32.3],[1565906400,32.3],[1563919200,32.7],[1562191200,32.9],[1560290400,33.2],[1556229600,32.5],[1556143200,32.5],[1554501600,32.5],[1552690800,31.9],[1552604400,31.9],[1552431600,31.9],[1550790000,31.5],[1549753200,30.9],[1549580400,30.9],[1549321200,30.9],[1548889200,31.2],[1545951600,31.9],[1544655600,32.5],[1536789600,32.5],[1536012000,32.5],[1525903200,31.9],[1518044400,30.5],[1516575600,29.9],[1507759200,29.4],[1501711200,28.9],[1499896800,28.9],[1498514400,29.9],[1497391200,29.9],[1496095200,29.9],[1490738400,29.9],[1484694000,30.5],[1481065200,29.3],[1478646000,28.9],[1477954800,28.5],[1471903200,26.9],[1469138400,28.1],[1465941600,28.5],[1463090400,26.5],[1461448800,25.9],[1460671200,25.5],[1455750000,24.4]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1707260400:['07.02.2024'],1705964400:['23.01.2024'],1704927600:['11.01.2024'],1704322800:['04.01.2024'],1691877600:['13.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1686088800:['07.06.2023'],1683756000:['11.05.2023'],1678834800:['15.03.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1662588000:['08.09.2022'],1657490400:['11.07.2022'],1655244000:['15.06.2022'],1647990000:['23.03.2022'],1644879600:['15.02.2022'],1627423200:['28.07.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1605654000:['18.11.2020'],1603576800:['25.10.2020'],1602367200:['11.10.2020'],1596837600:['08.08.2020'],1595023200:['18.07.2020'],1594245600:['09.07.2020'],1592863200:['23.06.2020'],1592690400:['21.06.2020'],1592085600:['14.06.2020'],1590184800:['23.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1579388400:['19.01.2020'],1574722800:['26.11.2019'],1566856800:['27.08.2019'],1565906400:['16.08.2019'],1563919200:['24.07.2019'],1562191200:['04.07.2019'],1560290400:['12.06.2019'],1556229600:['26.04.2019'],1556143200:['25.04.2019'],1554501600:['06.04.2019'],1552690800:['16.03.2019'],1552604400:['15.03.2019'],1552431600:['13.03.2019'],1550790000:['22.02.2019'],1549753200:['10.02.2019'],1549580400:['08.02.2019'],1549321200:['05.02.2019'],1548889200:['31.01.2019'],1545951600:['28.12.2018'],1544655600:['13.12.2018'],1536789600:['13.09.2018'],1536012000:['04.09.2018'],1525903200:['10.05.2018'],1518044400:['08.02.2018'],1516575600:['22.01.2018'],1507759200:['12.10.2017'],1501711200:['03.08.2017'],1499896800:['13.07.2017'],1498514400:['27.06.2017'],1497391200:['14.06.2017'],1496095200:['30.05.2017'],1490738400:['29.03.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1477954800:['01.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1463090400:['13.05.2016'],1461448800:['24.04.2016'],1460671200:['15.04.2016'],1455750000:['18.02.2016']};