//Generovano: 0.00278 sec. Cache: NE
var ceny = [[1685570400,30.9],[1670108400,40.5],[1669676400,41.9],[1666130400,45.5],[1656799200,47.9],[1652565600,45.5],[1644620400,35.3],[1641942000,35.3],[1639782000,35.8],[1636585200,35.2],[1636239600,35.2],[1635544800,35.2],[1634853600,34.5],[1634508000,34.5],[1633644000,32.3],[1631916000,30.9],[1631829600,30.9],[1631311200,30.9],[1630447200,30.9],[1629064800,30.9],[1628805600,30.9],[1628632800,30.9],[1626645600,30.6],[1626386400,30.5],[1624312800,29.8],[1621202400,29.2],[1620252000,28.8],[1619128800,28.8],[1618869600,28.8],[1618437600,28.8],[1616713200,28.3],[1614207600,27.3],[1613516400,27.3],[1613430000,27.3],[1610319600,26.9],[1609974000,26.9],[1609542000,26.9],[1609196400,26.9],[1608332400,26.9],[1605826800,26.9],[1605740400,26.9],[1587420000,26.3],[1553727600,31.3],[1548630000,30.8],[1543532400,32.8],[1541113200,33.3],[1540159200,33.3],[1538690400,31.8],[1538604000,32.2],[1537308000,32.2],[1536703200,31.8],[1535148000,31.8],[1533592800,31.8],[1533506400,31.9],[1532469600,31.8],[1531432800,31.8],[1528408800,32.3],[1525298400,30.3],[1524607200,29.7],[1523397600,29.5],[1522015200,29.5],[1521068400,29.5],[1520118000,29.5],[1518649200,29.5],[1517266800,29.5],[1516057200,29.3],[1514934000,29.3],[1512514800,29.3],[1512082800,29.3],[1510614000,29.3],[1509836400,28.6],[1508536800,28.6],[1507586400,28.6],[1506549600,28.3],[1504044000,28.3],[1503007200,28.3],[1502229600,28.3],[1501020000,28.3],[1500328800,28.3],[1499119200,28.3],[1495836000,29.3],[1494972000,29.9],[1494108000,29.9],[1493676000,29.9],[1492552800,29.9],[1491948000,29.9],[1491516000,29.9],[1490738400,29.9],[1490482800,29.9],[1489705200,29.9],[1489014000,29.9],[1487890800,29.9],[1487199600,29.9],[1486940400,29.9],[1486767600,29.9],[1486508400,29.9],[1485385200,29.9],[1484521200,29.9],[1484348400,29.9],[1483484400,29.9],[1482534000,29.8]];

var tdatumy = {1685570400:['01.06.2023'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1666130400:['19.10.2022'],1656799200:['03.07.2022'],1652565600:['15.05.2022'],1644620400:['12.02.2022'],1641942000:['12.01.2022'],1639782000:['18.12.2021'],1636585200:['11.11.2021'],1636239600:['07.11.2021'],1635544800:['30.10.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1633644000:['08.10.2021'],1631916000:['18.09.2021'],1631829600:['17.09.2021'],1631311200:['11.09.2021'],1630447200:['01.09.2021'],1629064800:['16.08.2021'],1628805600:['13.08.2021'],1628632800:['11.08.2021'],1626645600:['19.07.2021'],1626386400:['16.07.2021'],1624312800:['22.06.2021'],1621202400:['17.05.2021'],1620252000:['06.05.2021'],1619128800:['23.04.2021'],1618869600:['20.04.2021'],1618437600:['15.04.2021'],1616713200:['26.03.2021'],1614207600:['25.02.2021'],1613516400:['17.02.2021'],1613430000:['16.02.2021'],1610319600:['11.01.2021'],1609974000:['07.01.2021'],1609542000:['02.01.2021'],1609196400:['29.12.2020'],1608332400:['19.12.2020'],1605826800:['20.11.2020'],1605740400:['19.11.2020'],1587420000:['21.04.2020'],1553727600:['28.03.2019'],1548630000:['28.01.2019'],1543532400:['30.11.2018'],1541113200:['02.11.2018'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1538604000:['04.10.2018'],1537308000:['19.09.2018'],1536703200:['12.09.2018'],1535148000:['25.08.2018'],1533592800:['07.08.2018'],1533506400:['06.08.2018'],1532469600:['25.07.2018'],1531432800:['13.07.2018'],1528408800:['08.06.2018'],1525298400:['03.05.2018'],1524607200:['25.04.2018'],1523397600:['11.04.2018'],1522015200:['26.03.2018'],1521068400:['15.03.2018'],1520118000:['04.03.2018'],1518649200:['15.02.2018'],1517266800:['30.01.2018'],1516057200:['16.01.2018'],1514934000:['03.01.2018'],1512514800:['06.12.2017'],1512082800:['01.12.2017'],1510614000:['14.11.2017'],1509836400:['05.11.2017'],1508536800:['21.10.2017'],1507586400:['10.10.2017'],1506549600:['28.09.2017'],1504044000:['30.08.2017'],1503007200:['18.08.2017'],1502229600:['09.08.2017'],1501020000:['26.07.2017'],1500328800:['18.07.2017'],1499119200:['04.07.2017'],1495836000:['27.05.2017'],1494972000:['17.05.2017'],1494108000:['07.05.2017'],1493676000:['02.05.2017'],1492552800:['19.04.2017'],1491948000:['12.04.2017'],1491516000:['07.04.2017'],1490738400:['29.03.2017'],1490482800:['26.03.2017'],1489705200:['17.03.2017'],1489014000:['09.03.2017'],1487890800:['24.02.2017'],1487199600:['16.02.2017'],1486940400:['13.02.2017'],1486767600:['11.02.2017'],1486508400:['08.02.2017'],1485385200:['26.01.2017'],1484521200:['16.01.2017'],1484348400:['14.01.2017'],1483484400:['04.01.2017'],1482534000:['24.12.2016']};