//Generovano: 0.00617 sec. Cache: NE
var ceny = [[1713391200,38.9],[1712268000,37.9],[1708124400,37.3],[1707519600,36.2],[1706137200,35.3],[1705359600,34.9],[1604098800,26.9],[1559253600,32.5],[1537048800,32.4],[1534197600,31.8],[1532728800,31.5],[1528408800,31.9],[1526940000,30.9],[1524780000,29.9],[1523138400,29.8],[1522965600,29.8],[1519340400,29.8],[1494021600,30.6],[1464645600,28.6],[1459375200,26.4],[1448924400,27.9],[1446073200,28.9],[1445986800,28.9],[1444341600,29.4],[1440799200,31.5],[1439848800,31.9],[1439244000,31.9],[1437343200,32.2],[1435615200,32.2],[1430085600,30.9],[1428703200,30.8],[1426892400,30.3],[1426201200,29.9],[1425164400,29.4],[1424300400,28.9],[1423695600,28.2],[1423090800,28.2],[1421190000,29.8],[1420326000,29.9],[1419202800,30.5],[1417820400,33.7],[1416438000,34.5],[1414969200,35.4],[1414710000,36.1],[1414623600,35.4],[1410991200,36],[1410904800,36],[1410818400,36],[1409608800,35.9],[1405548000,36.6],[1404165600,36.1],[1403647200,35.9],[1402869600,35.6],[1401400800,35.6],[1401055200,35.6],[1398981600,35.6],[1398376800,35.4],[1398290400,35.4],[1397685600,35.9],[1397080800,35.9],[1396389600,35.9],[1395702000,35.9],[1394406000,35.6],[1385938800,36.7],[1384815600,36.7],[1382392800,36.7],[1380664800,36.7],[1379368800,36.7],[1377986400,36.7],[1376776800,36.7],[1373666400,36.5],[1372197600,36.7],[1368655200,34.3],[1368309600,36.7],[1364511600,35.4],[1364425200,35.4],[1362524400,36.9],[1362178800,36.9],[1361401200,35.3],[1360710000,36.1],[1360191600,35.4],[1358809200,34.8],[1358550000,34.8],[1357772400,33.9],[1356735600,34.5],[1356044400,34.5],[1355526000,33.4],[1354748400,35.6],[1354230000,33.1],[1354143600,33.1],[1353711600,32.8],[1353625200,32.9],[1353538800,36.6],[1352415600,36.6],[1351465200,36.7],[1351375200,36.7],[1350770400,36.7],[1350597600,37.4],[1348783200,37.4],[1347919200,37.8],[1347055200,37.2]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1604098800:['31.10.2020'],1559253600:['31.05.2019'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1523138400:['08.04.2018'],1522965600:['06.04.2018'],1519340400:['23.02.2018'],1494021600:['06.05.2017'],1464645600:['31.05.2016'],1459375200:['31.03.2016'],1448924400:['01.12.2015'],1446073200:['29.10.2015'],1445986800:['28.10.2015'],1444341600:['09.10.2015'],1440799200:['29.08.2015'],1439848800:['18.08.2015'],1439244000:['11.08.2015'],1437343200:['20.07.2015'],1435615200:['30.06.2015'],1430085600:['27.04.2015'],1428703200:['11.04.2015'],1426892400:['21.03.2015'],1426201200:['13.03.2015'],1425164400:['01.03.2015'],1424300400:['19.02.2015'],1423695600:['12.02.2015'],1423090800:['05.02.2015'],1421190000:['14.01.2015'],1420326000:['04.01.2015'],1419202800:['22.12.2014'],1417820400:['06.12.2014'],1416438000:['20.11.2014'],1414969200:['03.11.2014'],1414710000:['31.10.2014'],1414623600:['30.10.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1409608800:['02.09.2014'],1405548000:['17.07.2014'],1404165600:['01.07.2014'],1403647200:['25.06.2014'],1402869600:['16.06.2014'],1401400800:['30.05.2014'],1401055200:['26.05.2014'],1398981600:['02.05.2014'],1398376800:['25.04.2014'],1398290400:['24.04.2014'],1397685600:['17.04.2014'],1397080800:['10.04.2014'],1396389600:['02.04.2014'],1395702000:['25.03.2014'],1394406000:['10.03.2014'],1385938800:['02.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1373666400:['13.07.2013'],1372197600:['26.06.2013'],1368655200:['16.05.2013'],1368309600:['12.05.2013'],1364511600:['29.03.2013'],1364425200:['28.03.2013'],1362524400:['06.03.2013'],1362178800:['02.03.2013'],1361401200:['21.02.2013'],1360710000:['13.02.2013'],1360191600:['07.02.2013'],1358809200:['22.01.2013'],1358550000:['19.01.2013'],1357772400:['10.01.2013'],1356735600:['29.12.2012'],1356044400:['21.12.2012'],1355526000:['15.12.2012'],1354748400:['06.12.2012'],1354230000:['30.11.2012'],1354143600:['29.11.2012'],1353711600:['24.11.2012'],1353625200:['23.11.2012'],1353538800:['22.11.2012'],1352415600:['09.11.2012'],1351465200:['29.10.2012'],1351375200:['28.10.2012'],1350770400:['21.10.2012'],1350597600:['19.10.2012'],1348783200:['28.09.2012'],1347919200:['18.09.2012'],1347055200:['08.09.2012']};