//Generovano: 0.0026 sec. Cache: NE
var ceny = [[1709593200,37.3],[1707951600,36.2],[1707606000,36.2],[1706137200,35.3],[1705878000,34.9],[1704409200,35.4],[1563660000,29.9],[1539554400,31.2],[1538690400,30.8],[1537135200,31.2],[1535839200,30.8],[1534284000,30.8],[1488668400,29.4],[1487286000,29.2],[1484953200,29.2],[1459375200,24.8],[1448924400,26.9],[1446073200,27.2],[1444341600,27.5],[1440799200,28.2],[1440453600,28.4],[1439848800,29.5],[1421362800,29.8],[1420412400,29.9],[1419980400,29.9],[1419202800,30.5],[1416438000,34.2],[1414969200,34.5],[1410991200,35.6],[1410904800,35.6],[1410818400,35.6],[1401228000,35.3],[1396389600,35.7],[1387926000,35.8],[1386198000,35.5],[1385938800,33.7],[1384556400,33.7],[1384470000,33.9],[1383519600,34.9],[1382047200,36.1],[1380751200,36.1],[1379368800,35.8],[1377813600,36.3],[1376690400,36.3],[1373407200,34.9],[1363129200,36.2],[1360191600,35.1],[1357945200,33.7],[1346536800,36.5],[1346450400,36.5],[1345327200,35.5],[1345240800,35.5],[1345154400,35.5],[1345068000,35.9],[1344981600,35.5],[1344895200,35.5],[1344808800,35.5],[1344722400,35.5],[1344636000,35.5],[1344549600,35.5],[1344463200,35.5],[1344376800,35.5],[1344290400,35.5],[1344204000,35.2],[1344117600,35.2],[1344031200,35.2],[1343944800,35.2],[1343858400,35.2],[1343772000,35.2],[1343340000,33.8],[1342735200,32.8],[1342648800,32.8],[1342562400,35.3],[1342476000,35.3],[1342389600,35.3],[1342303200,35.3],[1342216800,35.3],[1342130400,35.3],[1342044000,32.5],[1341957600,35.3],[1341871200,35.3],[1341784800,35.3],[1341698400,35.3],[1341612000,35.3],[1341525600,35.3],[1341439200,35.3],[1341352800,35.3],[1341266400,35.3],[1341180000,35.3],[1341093600,35.3],[1341007200,35.3],[1340920800,35.3],[1340834400,35.3],[1340748000,35.3],[1340661600,35.3],[1340575200,35.3],[1340488800,35.3],[1340402400,35.3],[1340316000,35.3],[1340229600,35.3],[1340143200,35.3]];

var tdatumy = {1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1704409200:['05.01.2024'],1563660000:['21.07.2019'],1539554400:['15.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1488668400:['05.03.2017'],1487286000:['17.02.2017'],1484953200:['21.01.2017'],1459375200:['31.03.2016'],1448924400:['01.12.2015'],1446073200:['29.10.2015'],1444341600:['09.10.2015'],1440799200:['29.08.2015'],1440453600:['25.08.2015'],1439848800:['18.08.2015'],1421362800:['16.01.2015'],1420412400:['05.01.2015'],1419980400:['31.12.2014'],1419202800:['22.12.2014'],1416438000:['20.11.2014'],1414969200:['03.11.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1401228000:['28.05.2014'],1396389600:['02.04.2014'],1387926000:['25.12.2013'],1386198000:['05.12.2013'],1385938800:['02.12.2013'],1384556400:['16.11.2013'],1384470000:['15.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1357945200:['12.01.2013'],1346536800:['02.09.2012'],1346450400:['01.09.2012'],1345327200:['19.08.2012'],1345240800:['18.08.2012'],1345154400:['17.08.2012'],1345068000:['16.08.2012'],1344981600:['15.08.2012'],1344895200:['14.08.2012'],1344808800:['13.08.2012'],1344722400:['12.08.2012'],1344636000:['11.08.2012'],1344549600:['10.08.2012'],1344463200:['09.08.2012'],1344376800:['08.08.2012'],1344290400:['07.08.2012'],1344204000:['06.08.2012'],1344117600:['05.08.2012'],1344031200:['04.08.2012'],1343944800:['03.08.2012'],1343858400:['02.08.2012'],1343772000:['01.08.2012'],1343340000:['27.07.2012'],1342735200:['20.07.2012'],1342648800:['19.07.2012'],1342562400:['18.07.2012'],1342476000:['17.07.2012'],1342389600:['16.07.2012'],1342303200:['15.07.2012'],1342216800:['14.07.2012'],1342130400:['13.07.2012'],1342044000:['12.07.2012'],1341957600:['11.07.2012'],1341871200:['10.07.2012'],1341784800:['09.07.2012'],1341698400:['08.07.2012'],1341612000:['07.07.2012'],1341525600:['06.07.2012'],1341439200:['05.07.2012'],1341352800:['04.07.2012'],1341266400:['03.07.2012'],1341180000:['02.07.2012'],1341093600:['01.07.2012'],1341007200:['30.06.2012'],1340920800:['29.06.2012'],1340834400:['28.06.2012'],1340748000:['27.06.2012'],1340661600:['26.06.2012'],1340575200:['25.06.2012'],1340488800:['24.06.2012'],1340402400:['23.06.2012'],1340316000:['22.06.2012'],1340229600:['21.06.2012'],1340143200:['20.06.2012']};