//Generovano: 0.00452 sec. Cache: NE
var ceny = [[1658613600,19.3],[1657922400,19.3],[1655244000,19.3],[1652479200,20.5],[1648162800,20.8],[1647990000,20.8],[1647471600,20.8],[1647212400,19.8],[1646866800,18.3],[1646694000,18.3],[1646089200,16.9],[1645657200,16.2],[1644879600,15.9],[1639522800,15.9],[1636930800,15.9],[1636585200,15.9],[1635026400,17.5],[1634767200,17.5],[1634508000,17.5],[1628546400,15.5],[1628287200,14.3],[1625436000,14.3],[1624485600,14.3],[1616626800,13.9],[1604271600,12.5],[1603144800,12.5],[1601503200,12.5],[1600639200,12.5],[1600034400,12.5],[1599429600,12.5],[1598479200,12.5],[1592172000,11.5],[1590616800,11.5],[1588975200,11.5],[1588111200,11.5],[1587506400,11.5],[1586901600,11.5],[1586469600,11.5],[1586037600,12.8],[1585263600,12.8],[1584745200,13.8],[1584313200,13.8],[1567202400,13.8],[1563832800,14.3],[1563314400,14.3],[1487458800,14.3],[1468879200,11.9],[1458774000,11.5],[1457996400,11.5],[1457737200,11.5],[1455750000,11.5],[1454713200,11.7],[1451170800,12.3],[1446850800,12.8],[1444082400,13.8],[1443304800,14.1],[1442095200,14.1],[1441317600,14.1],[1440972000,14.1],[1440626400,14.1],[1440367200,14.1],[1440194400,14.1],[1439935200,14.1],[1439416800,14.1],[1439157600,14.1],[1435442400,14.1],[1434664800,14.1],[1431554400,14.6],[1431295200,14.6],[1430949600,14.6],[1430690400,15.3],[1430258400,15.3],[1429912800,15.3],[1429653600,15.3],[1425337200,15.3],[1422918000,14.8],[1420758000,14.8],[1420585200,14.8],[1419289200,15.5],[1418857200,15.5],[1418338800,15.9],[1418252400,15.9],[1417215600,16.3],[1416265200,16.3],[1410472800,16.8],[1410386400,16.8],[1409781600,16.8],[1409695200,16.8],[1409004000,16.8],[1407708000,16.8],[1407535200,16.8],[1407016800,16.8],[1406757600,16.8],[1403301600,17.3],[1402783200,17.3],[1402437600,17.3],[1402264800,17.3],[1401746400,17.5],[1400018400,17.5],[1399068000,17.5],[1398549600,17.5]];

var tdatumy = {1658613600:['24.07.2022'],1657922400:['16.07.2022'],1655244000:['15.06.2022'],1652479200:['14.05.2022'],1648162800:['25.03.2022'],1647990000:['23.03.2022'],1647471600:['17.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1646089200:['01.03.2022'],1645657200:['24.02.2022'],1644879600:['15.02.2022'],1639522800:['15.12.2021'],1636930800:['15.11.2021'],1636585200:['11.11.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1628546400:['10.08.2021'],1628287200:['07.08.2021'],1625436000:['05.07.2021'],1624485600:['24.06.2021'],1616626800:['25.03.2021'],1604271600:['02.11.2020'],1603144800:['20.10.2020'],1601503200:['01.10.2020'],1600639200:['21.09.2020'],1600034400:['14.09.2020'],1599429600:['07.09.2020'],1598479200:['27.08.2020'],1592172000:['15.06.2020'],1590616800:['28.05.2020'],1588975200:['09.05.2020'],1588111200:['29.04.2020'],1587506400:['22.04.2020'],1586901600:['15.04.2020'],1586469600:['10.04.2020'],1586037600:['05.04.2020'],1585263600:['27.03.2020'],1584745200:['21.03.2020'],1584313200:['16.03.2020'],1567202400:['31.08.2019'],1563832800:['23.07.2019'],1563314400:['17.07.2019'],1487458800:['19.02.2017'],1468879200:['19.07.2016'],1458774000:['24.03.2016'],1457996400:['15.03.2016'],1457737200:['12.03.2016'],1455750000:['18.02.2016'],1454713200:['06.02.2016'],1451170800:['27.12.2015'],1446850800:['07.11.2015'],1444082400:['06.10.2015'],1443304800:['27.09.2015'],1442095200:['13.09.2015'],1441317600:['04.09.2015'],1440972000:['31.08.2015'],1440626400:['27.08.2015'],1440367200:['24.08.2015'],1440194400:['22.08.2015'],1439935200:['19.08.2015'],1439416800:['13.08.2015'],1439157600:['10.08.2015'],1435442400:['28.06.2015'],1434664800:['19.06.2015'],1431554400:['14.05.2015'],1431295200:['11.05.2015'],1430949600:['07.05.2015'],1430690400:['04.05.2015'],1430258400:['29.04.2015'],1429912800:['25.04.2015'],1429653600:['22.04.2015'],1425337200:['03.03.2015'],1422918000:['03.02.2015'],1420758000:['09.01.2015'],1420585200:['07.01.2015'],1419289200:['23.12.2014'],1418857200:['18.12.2014'],1418338800:['12.12.2014'],1418252400:['11.12.2014'],1417215600:['29.11.2014'],1416265200:['18.11.2014'],1410472800:['12.09.2014'],1410386400:['11.09.2014'],1409781600:['04.09.2014'],1409695200:['03.09.2014'],1409004000:['26.08.2014'],1407708000:['11.08.2014'],1407535200:['09.08.2014'],1407016800:['03.08.2014'],1406757600:['31.07.2014'],1403301600:['21.06.2014'],1402783200:['15.06.2014'],1402437600:['11.06.2014'],1402264800:['09.06.2014'],1401746400:['03.06.2014'],1400018400:['14.05.2014'],1399068000:['03.05.2014'],1398549600:['27.04.2014']};