//Generovano: 0.00298 sec. Cache: NE
var ceny = [[1713477600,39.5],[1713045600,38.9],[1708383600,37.6],[1707865200,37],[1707519600,35.9],[1702854000,34.9],[1687903200,36.5],[1681682400,37.5],[1681336800,37.3],[1680904800,36.9],[1680559200,36.5],[1677625200,36.9],[1676242800,36.9],[1668726000,39.9],[1666994400,42.5],[1661378400,39.9],[1658613600,43.9],[1654898400,48.9],[1652997600,45.8],[1652652000,44.8],[1652220000,43.8],[1651442400,42.9],[1646866800,45.9],[1646348400,42.9],[1645830000,37.5],[1644620400,35.5],[1644015600,35.5],[1643756400,35.9],[1643324400,35.6],[1642892400,34.9],[1642633200,35.2],[1641855600,34.9],[1640386800,34.9],[1639177200,34.9],[1638572400,36.3],[1637449200,35.9],[1637103600,35.9],[1636498800,36.4],[1635721200,35.5],[1635285600,35.9],[1634853600,35.5],[1634508000,35.1],[1634076000,35.1],[1633730400,34.6],[1633298400,33.5],[1632866400,33.1],[1632520800,32.9],[1630792800,32.9],[1628805600,32.9],[1626213600,32.5],[1621807200,30.9],[1621202400,31.2],[1620770400,30.9],[1620338400,30.8],[1619474400,30.5],[1617660000,30.8],[1616799600,30.5],[1615849200,29.9],[1615158000,29.4],[1614726000,29.4],[1614294000,28.9],[1614034800,28.5],[1613343600,27.9],[1612652400,27.9],[1611702000,27.5],[1611356400,26.9],[1610578800,26.9],[1609542000,26.9],[1608678000,26.5],[1608246000,26.9],[1607468400,26.5],[1606172400,26.9],[1596924000,27.5],[1564524000,31.5],[1528408800,33.9],[1524780000,30.5],[1519340400,29.9],[1513983600,30.1],[1506117600,30.1],[1472162400,27.9],[1471039200,26.9],[1463522400,27.9],[1462917600,27.9]];

var tdatumy = {1713477600:['19.04.2024'],1713045600:['14.04.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1702854000:['18.12.2023'],1687903200:['28.06.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1680904800:['08.04.2023'],1680559200:['04.04.2023'],1677625200:['01.03.2023'],1676242800:['13.02.2023'],1668726000:['18.11.2022'],1666994400:['29.10.2022'],1661378400:['25.08.2022'],1658613600:['24.07.2022'],1654898400:['11.06.2022'],1652997600:['20.05.2022'],1652652000:['16.05.2022'],1652220000:['11.05.2022'],1651442400:['02.05.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1642892400:['23.01.2022'],1642633200:['20.01.2022'],1641855600:['11.01.2022'],1640386800:['25.12.2021'],1639177200:['11.12.2021'],1638572400:['04.12.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636498800:['10.11.2021'],1635721200:['01.11.2021'],1635285600:['27.10.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1634076000:['13.10.2021'],1633730400:['09.10.2021'],1633298400:['04.10.2021'],1632866400:['29.09.2021'],1632520800:['25.09.2021'],1630792800:['05.09.2021'],1628805600:['13.08.2021'],1626213600:['14.07.2021'],1621807200:['24.05.2021'],1621202400:['17.05.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1619474400:['27.04.2021'],1617660000:['06.04.2021'],1616799600:['27.03.2021'],1615849200:['16.03.2021'],1615158000:['08.03.2021'],1614726000:['03.03.2021'],1614294000:['26.02.2021'],1614034800:['23.02.2021'],1613343600:['15.02.2021'],1612652400:['07.02.2021'],1611702000:['27.01.2021'],1611356400:['23.01.2021'],1610578800:['14.01.2021'],1609542000:['02.01.2021'],1608678000:['23.12.2020'],1608246000:['18.12.2020'],1607468400:['09.12.2020'],1606172400:['24.11.2020'],1596924000:['09.08.2020'],1564524000:['31.07.2019'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1513983600:['23.12.2017'],1506117600:['23.09.2017'],1472162400:['26.08.2016'],1471039200:['13.08.2016'],1463522400:['18.05.2016'],1462917600:['11.05.2016']};