//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1710025200,38.9],[1707519600,36.8],[1702854000,35.3],[1702508400,34.9],[1702076400,35.8],[1691704800,38.9],[1691359200,38.9],[1690927200,38.5],[1680818400,37],[1680472800,36.8],[1680040800,36.5],[1676242800,37.5],[1675724400,37.5],[1673218800,35.9],[1668726000,40.9],[1665612000,41.9],[1665525600,41.5],[1665093600,39.9],[1664834400,37.9],[1661378400,39.9],[1660168800,42.9],[1659564000,43.9],[1655848800,47.7],[1655416800,47.9],[1655157600,47.8],[1654812000,47.5],[1654639200,46.9],[1654207200,46.6],[1653429600,45.9],[1647212400,46.9],[1646953200,47],[1646348400,42.9],[1633989600,35.9],[1633212000,33.2],[1632520800,33.2],[1630792800,33.2],[1627423200,35.5],[1626386400,26.2],[1616540400,30.8],[1616194800,29.9],[1615849200,29.9],[1615330800,29.2],[1614812400,28.5],[1612911600,30.6],[1606345200,30.6],[1540072800,32.8],[1535752800,32.9],[1534197600,32.5],[1528408800,33.5],[1519340400,29.9],[1506117600,29.9],[1463522400,27.9],[1462917600,27.9]];

var tdatumy = {1710025200:['10.03.2024'],1707519600:['10.02.2024'],1702854000:['18.12.2023'],1702508400:['14.12.2023'],1702076400:['09.12.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1680818400:['07.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1673218800:['09.01.2023'],1668726000:['18.11.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654207200:['03.06.2022'],1653429600:['25.05.2022'],1647212400:['14.03.2022'],1646953200:['11.03.2022'],1646348400:['04.03.2022'],1633989600:['12.10.2021'],1633212000:['03.10.2021'],1632520800:['25.09.2021'],1630792800:['05.09.2021'],1627423200:['28.07.2021'],1626386400:['16.07.2021'],1616540400:['24.03.2021'],1616194800:['20.03.2021'],1615849200:['16.03.2021'],1615330800:['10.03.2021'],1614812400:['04.03.2021'],1612911600:['10.02.2021'],1606345200:['26.11.2020'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1528408800:['08.06.2018'],1519340400:['23.02.2018'],1506117600:['23.09.2017'],1463522400:['18.05.2016'],1462917600:['11.05.2016']};