//Generovano: 0.00292 sec. Cache: NE
var ceny = [[1714514400,42.9],[1713391200,43.4],[1713045600,43.4],[1712268000,42.9],[1711407600,41.9],[1710025200,40.9],[1709074800,40.9],[1708815600,40.9],[1707778800,40.9],[1706137200,40.9],[1704927600,40.9],[1704322800,41.9],[1702076400,41.9],[1701126000,41.9],[1700348400,43.5],[1695765600,42.9],[1694728800,42.9],[1690927200,39.9],[1690322400,39.9],[1689631200,39.9],[1688421600,38.9],[1687903200,38.9],[1687298400,38.9],[1686002400,38.9],[1685484000,37.9],[1684879200,37.9],[1680732000,40.8],[1677884400,39.9],[1676242800,39.9],[1675292400,39.9],[1671922800,38.9],[1671577200,39.5],[1670454000,39.9],[1669762800,41.9],[1668985200,42.9],[1666130400,44.9],[1664056800,40.9],[1660168800,43.9],[1657749600,49.9],[1657490400,49.9],[1656799200,49.9],[1652047200,45.9],[1649800800,44.9],[1649023200,45.9],[1648418400,46.5],[1647990000,45.9],[1646866800,48.5],[1646521200,43.6],[1641682800,38.9],[1637449200,38.9],[1637103600,38.9],[1636585200,38.9],[1636239600,38.9],[1635631200,38.9],[1634508000,37.9],[1634248800,37.9],[1633644000,36.9],[1633384800,35.9],[1630706400,35.9],[1630101600,35.9],[1628978400,35.9],[1627423200,35.9],[1618869600,32.9],[1618437600,32.9],[1616022000,32.5],[1615417200,31.5],[1613602800,30.9],[1610665200,29.9],[1608505200,30.9],[1607641200,30.9],[1607382000,29.9],[1586210400,30.9],[1576364400,34.9],[1574463600,34.9],[1573945200,34.9],[1569621600,34.9],[1532728800,34.9],[1531346400,34.9],[1528754400,34.9],[1528408800,34.9],[1526940000,33.9],[1524780000,32.9],[1520636400,32.9],[1497304800,33.5],[1481065200,34.2],[1475013600,31.9],[1469138400,31.9],[1466287200,31.9],[1465855200,31.9],[1461794400,30.9],[1458601200,30.9],[1456959600,30.9],[1455663600,31.9],[1454022000,30.9],[1446850800,33.5],[1445205600,34.4],[1443304800,34.4],[1436220000,35.4],[1434405600,35.4],[1420498800,37.4],[1420412400,37.4]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707778800:['13.02.2024'],1706137200:['25.01.2024'],1704927600:['11.01.2024'],1704322800:['04.01.2024'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669762800:['30.11.2022'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1664056800:['25.09.2022'],1660168800:['11.08.2022'],1657749600:['14.07.2022'],1657490400:['11.07.2022'],1656799200:['03.07.2022'],1652047200:['09.05.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1641682800:['09.01.2022'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636585200:['11.11.2021'],1636239600:['07.11.2021'],1635631200:['31.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1630706400:['04.09.2021'],1630101600:['28.08.2021'],1628978400:['15.08.2021'],1627423200:['28.07.2021'],1618869600:['20.04.2021'],1618437600:['15.04.2021'],1616022000:['18.03.2021'],1615417200:['11.03.2021'],1613602800:['18.02.2021'],1610665200:['15.01.2021'],1608505200:['21.12.2020'],1607641200:['11.12.2020'],1607382000:['08.12.2020'],1586210400:['07.04.2020'],1576364400:['15.12.2019'],1574463600:['23.11.2019'],1573945200:['17.11.2019'],1569621600:['28.09.2019'],1532728800:['28.07.2018'],1531346400:['12.07.2018'],1528754400:['12.06.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1497304800:['13.06.2017'],1481065200:['07.12.2016'],1475013600:['28.09.2016'],1469138400:['22.07.2016'],1466287200:['19.06.2016'],1465855200:['14.06.2016'],1461794400:['28.04.2016'],1458601200:['22.03.2016'],1456959600:['03.03.2016'],1455663600:['17.02.2016'],1454022000:['29.01.2016'],1446850800:['07.11.2015'],1445205600:['19.10.2015'],1443304800:['27.09.2015'],1436220000:['07.07.2015'],1434405600:['16.06.2015'],1420498800:['06.01.2015'],1420412400:['05.01.2015']};