//Generovano: 0.00221 sec. Cache: NE
var ceny = [[1710025200,39.5],[1709074800,38.9],[1708815600,38.9],[1707778800,37.9],[1705359600,36.5],[1633816800,36.5],[1628373600,34.9],[1586210400,29.4],[1561500000,32.3],[1560636000,32.8],[1560031200,32.8],[1559167200,32.6],[1558562400,33.2],[1555970400,31.3],[1554328800,30.9],[1552431600,30.9],[1551481200,30.9],[1550358000,30.3],[1549839600,30.3],[1538344800,33.4],[1535752800,33.9],[1534197600,33.9],[1532728800,33.9],[1528408800,33.5],[1526940000,32.9],[1524780000,30.9],[1520636400,30.9],[1450566000,29.2],[1443218400,31.9],[1434146400,32.5],[1431813600,32.5],[1427497200,31.9],[1422486000,30.7],[1418684400,34.5],[1418252400,38.7],[1417820400,35.9],[1416438000,36.4],[1415919600,36.9],[1409695200,37.5],[1409522400,37.8],[1407448800,37.5],[1405980000,37.5],[1403733600,37.8],[1403560800,37.3],[1401141600,36.8],[1397858400,36.4],[1397772000,36.6],[1397167200,36.2],[1396216800,35.9],[1394492400,36.5],[1392850800,36.8],[1386975600,37.5],[1386457200,36.9],[1384988400,37.9],[1384815600,36.9],[1381874400,36.9],[1381615200,37.9],[1380664800,36.9],[1379368800,36.9],[1377986400,36.9],[1376776800,36.9],[1372197600,36.9],[1371247200,37.2],[1369864800,36.9],[1368309600,36.9],[1366840800,35.9],[1366063200,36.2],[1365631200,37.2],[1364940000,37.5],[1362265200,36.9],[1361314800,36.6],[1360796400,36.2],[1360018800,35.7],[1359759600,35.2],[1359241200,35.2],[1358377200,35.2],[1356217200,34.2],[1355612400,34.4],[1355353200,34.9],[1352329200,35.5],[1351375200,36.9],[1350770400,36.9],[1350424800,36.9],[1349906400,38.2],[1349733600,38.5],[1349301600,39.5],[1348437600,38.9],[1348351200,38.9],[1346018400,39.9],[1345500000,39.9],[1345240800,38.9],[1343167200,38.2],[1343080800,38.2],[1340834400,36.5],[1340488800,36.5],[1339279200,37.2],[1338760800,37.6],[1338069600,37.6],[1336773600,37.6],[1336514400,37.9],[1335650400,38.2]];

var tdatumy = {1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707778800:['13.02.2024'],1705359600:['16.01.2024'],1633816800:['10.10.2021'],1628373600:['08.08.2021'],1586210400:['07.04.2020'],1561500000:['26.06.2019'],1560636000:['16.06.2019'],1560031200:['09.06.2019'],1559167200:['30.05.2019'],1558562400:['23.05.2019'],1555970400:['23.04.2019'],1554328800:['04.04.2019'],1552431600:['13.03.2019'],1551481200:['02.03.2019'],1550358000:['17.02.2019'],1549839600:['11.02.2019'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1450566000:['20.12.2015'],1443218400:['26.09.2015'],1434146400:['13.06.2015'],1431813600:['17.05.2015'],1427497200:['28.03.2015'],1422486000:['29.01.2015'],1418684400:['16.12.2014'],1418252400:['11.12.2014'],1417820400:['06.12.2014'],1416438000:['20.11.2014'],1415919600:['14.11.2014'],1409695200:['03.09.2014'],1409522400:['01.09.2014'],1407448800:['08.08.2014'],1405980000:['22.07.2014'],1403733600:['26.06.2014'],1403560800:['24.06.2014'],1401141600:['27.05.2014'],1397858400:['19.04.2014'],1397772000:['18.04.2014'],1397167200:['11.04.2014'],1396216800:['31.03.2014'],1394492400:['11.03.2014'],1392850800:['20.02.2014'],1386975600:['14.12.2013'],1386457200:['08.12.2013'],1384988400:['21.11.2013'],1384815600:['19.11.2013'],1381874400:['16.10.2013'],1381615200:['13.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1371247200:['15.06.2013'],1369864800:['30.05.2013'],1368309600:['12.05.2013'],1366840800:['25.04.2013'],1366063200:['16.04.2013'],1365631200:['11.04.2013'],1364940000:['03.04.2013'],1362265200:['03.03.2013'],1361314800:['20.02.2013'],1360796400:['14.02.2013'],1360018800:['05.02.2013'],1359759600:['02.02.2013'],1359241200:['27.01.2013'],1358377200:['17.01.2013'],1356217200:['23.12.2012'],1355612400:['16.12.2012'],1355353200:['13.12.2012'],1352329200:['08.11.2012'],1351375200:['28.10.2012'],1350770400:['21.10.2012'],1350424800:['17.10.2012'],1349906400:['11.10.2012'],1349733600:['09.10.2012'],1349301600:['04.10.2012'],1348437600:['24.09.2012'],1348351200:['23.09.2012'],1346018400:['27.08.2012'],1345500000:['21.08.2012'],1345240800:['18.08.2012'],1343167200:['25.07.2012'],1343080800:['24.07.2012'],1340834400:['28.06.2012'],1340488800:['24.06.2012'],1339279200:['10.06.2012'],1338760800:['04.06.2012'],1338069600:['27.05.2012'],1336773600:['12.05.2012'],1336514400:['09.05.2012'],1335650400:['29.04.2012']};