//Generovano: 0.0023 sec. Cache: NE
var ceny = [[1713045600,41.4],[1712268000,40.9],[1711234800,39.9],[1710025200,39.9],[1707692400,39.9],[1707519600,39.9],[1706828400,39.2],[1705359600,37.9],[1686693600,38.5],[1684101600,38.5],[1678748400,38.9],[1676415600,39.5],[1675551600,39.9],[1674774000,39.5],[1672354800,37.9],[1671058800,37.9],[1669158000,41.9],[1666130400,43.9],[1663279200,39.9],[1661205600,40.9],[1659391200,46.5],[1657836000,47.9],[1655935200,48.5],[1654552800,46.5],[1653688800,46.9],[1650664800,42.9],[1648677600,44.9],[1646866800,47.9],[1643929200,37.9],[1641769200,37.5],[1639177200,37.5],[1637103600,37.5],[1636239600,37.5],[1635544800,37.5],[1635199200,37.5],[1634680800,36.9],[1634421600,36.5],[1633903200,36.5],[1631311200,34.9],[1629410400,34.9],[1628978400,34.5],[1628028000,34.9],[1627077600,34.9],[1626213600,34.9],[1624485600,33.9],[1624226400,33.9],[1623448800,33.5],[1621288800,33.5],[1620338400,32.9],[1620079200,32.5],[1619042400,32.9],[1618351200,32.5],[1618264800,29.1],[1617832800,31.9],[1617314400,31.9],[1616454000,31.9],[1616022000,31.5],[1615849200,31.5],[1614207600,29.9],[1614121200,29.5],[1613862000,29.5],[1613430000,29.5],[1610406000,28.9],[1608246000,28.9],[1606431600,28.9],[1606172400,28.9],[1605554827,28.5],[1605481200,28.5],[1604098800,28.9],[1600812000,28.9],[1598133600,30.9],[1589234400,27.9],[1586296800,28.5],[1584054000,31.2],[1583622000,31.9],[1567461600,32.9],[1560290400,33.6],[1557784800,33.9],[1552690800,31.9],[1548889200,31.5],[1547852400,31.5],[1543705200,32.5],[1537567200,34.5],[1532728800,33.9],[1531519200,33.9],[1531346400,33.9],[1528408800,34.5],[1526680800,33.2],[1524780000,31.9],[1524348000,31.9],[1522965600,31.9],[1520636400,31.2],[1516230000,31.5],[1512342000,31.4],[1511478000,31.9],[1511391600,33.9],[1504994400,30.9],[1504908000,29.9],[1498946400,30.4],[1497045600,29.9],[1494194400,31.4]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1707692400:['12.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1686693600:['14.06.2023'],1684101600:['15.05.2023'],1678748400:['14.03.2023'],1676415600:['15.02.2023'],1675551600:['05.02.2023'],1674774000:['27.01.2023'],1672354800:['30.12.2022'],1671058800:['15.12.2022'],1669158000:['23.11.2022'],1666130400:['19.10.2022'],1663279200:['16.09.2022'],1661205600:['23.08.2022'],1659391200:['02.08.2022'],1657836000:['15.07.2022'],1655935200:['23.06.2022'],1654552800:['07.06.2022'],1653688800:['28.05.2022'],1650664800:['23.04.2022'],1648677600:['31.03.2022'],1646866800:['10.03.2022'],1643929200:['04.02.2022'],1641769200:['10.01.2022'],1639177200:['11.12.2021'],1637103600:['17.11.2021'],1636239600:['07.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634680800:['20.10.2021'],1634421600:['17.10.2021'],1633903200:['11.10.2021'],1631311200:['11.09.2021'],1629410400:['20.08.2021'],1628978400:['15.08.2021'],1628028000:['04.08.2021'],1627077600:['24.07.2021'],1626213600:['14.07.2021'],1624485600:['24.06.2021'],1624226400:['21.06.2021'],1623448800:['12.06.2021'],1621288800:['18.05.2021'],1620338400:['07.05.2021'],1620079200:['04.05.2021'],1619042400:['22.04.2021'],1618351200:['14.04.2021'],1618264800:['13.04.2021'],1617832800:['08.04.2021'],1617314400:['02.04.2021'],1616454000:['23.03.2021'],1616022000:['18.03.2021'],1615849200:['16.03.2021'],1614207600:['25.02.2021'],1614121200:['24.02.2021'],1613862000:['21.02.2021'],1613430000:['16.02.2021'],1610406000:['12.01.2021'],1608246000:['18.12.2020'],1606431600:['27.11.2020'],1606172400:['24.11.2020'],1605554827:['16.11.2020'],1605481200:['16.11.2020'],1604098800:['31.10.2020'],1600812000:['23.09.2020'],1598133600:['23.08.2020'],1589234400:['12.05.2020'],1586296800:['08.04.2020'],1584054000:['13.03.2020'],1583622000:['08.03.2020'],1567461600:['03.09.2019'],1560290400:['12.06.2019'],1557784800:['14.05.2019'],1552690800:['16.03.2019'],1548889200:['31.01.2019'],1547852400:['19.01.2019'],1543705200:['02.12.2018'],1537567200:['22.09.2018'],1532728800:['28.07.2018'],1531519200:['14.07.2018'],1531346400:['12.07.2018'],1528408800:['08.06.2018'],1526680800:['19.05.2018'],1524780000:['27.04.2018'],1524348000:['22.04.2018'],1522965600:['06.04.2018'],1520636400:['10.03.2018'],1516230000:['18.01.2018'],1512342000:['04.12.2017'],1511478000:['24.11.2017'],1511391600:['23.11.2017'],1504994400:['10.09.2017'],1504908000:['09.09.2017'],1498946400:['02.07.2017'],1497045600:['10.06.2017'],1494194400:['08.05.2017']};