//Generovano: 0.00316 sec. Cache: NE
var ceny = [[1711234800,39.9],[1707951600,39.9],[1705791600,38.5],[1704322800,37.5],[1647126000,49.9],[1646866800,52.3],[1646002800,38.9],[1644361200,37.5],[1642460400,36.5],[1640732400,36.5],[1638399600,36.5],[1635544800,36.5],[1631311200,32.5],[1630620000,32.5],[1628978400,32.5],[1628460000,32.5],[1628373600,32.5],[1618351200,30.5],[1617314400,30.5],[1608246000,28.9],[1608073200,28.9],[1589234400,27.5],[1584054000,30.9],[1583622000,30.9],[1571868000,30.8],[1532815200,33.5],[1525212000,31.2],[1522965600,30.9],[1480201200,29.5],[1439762400,32.2],[1433887200,33.9],[1433368800,33.9],[1390431600,37.7],[1382652000,36.23],[1382133600,37.2],[1379455200,38.6],[1378245600,38.6],[1377986400,35.8],[1377468000,37.5],[1375308000,37.7],[1374271200,38.2],[1373666400,36.2],[1372802400,36.9],[1370210400,36.7],[1369864800,36.9],[1369000800,36.9],[1365717600,36.2],[1364767200,35.5],[1363820400,36.1],[1363215600,34.9],[1362438000,36.4],[1361228400,36.4],[1361055600,36.4],[1360018800,36.4],[1359673200,36.3],[1359586800,35.9],[1359500400,34.9],[1358982000,35.4],[1358809200,35.4],[1358722800,33.92],[1358463600,35.4],[1358377200,34.2],[1358290800,34.2],[1358204400,32.71],[1358118000,34.2],[1357858800,34.2],[1357772400,34.2],[1357599600,34.2],[1357513200,34.2],[1357426800,34.2],[1357340400,33.9],[1357254000,34.2],[1357167600,34.2],[1356908400,33.9],[1356822000,33.9],[1356735600,33.9],[1356649200,34.5],[1356562800,33.9],[1356476400,34.4],[1356390000,34.4],[1356303600,34.4],[1356217200,34.4],[1356130800,34.4],[1356044400,34.4],[1355871600,34.4],[1355785200,34.4],[1355698800,34.4],[1355612400,34.4],[1355526000,34.4],[1355439600,34.4],[1355353200,34.4],[1355180400,34.4],[1355094000,34.9],[1355007600,34.9],[1354921200,35.4],[1354748400,35.4],[1354575600,35.4],[1354402800,35.4],[1354230000,35.4],[1354143600,35.4],[1354057200,35.4]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1705791600:['21.01.2024'],1704322800:['04.01.2024'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646002800:['28.02.2022'],1644361200:['09.02.2022'],1642460400:['18.01.2022'],1640732400:['29.12.2021'],1638399600:['02.12.2021'],1635544800:['30.10.2021'],1631311200:['11.09.2021'],1630620000:['03.09.2021'],1628978400:['15.08.2021'],1628460000:['09.08.2021'],1628373600:['08.08.2021'],1618351200:['14.04.2021'],1617314400:['02.04.2021'],1608246000:['18.12.2020'],1608073200:['16.12.2020'],1589234400:['12.05.2020'],1584054000:['13.03.2020'],1583622000:['08.03.2020'],1571868000:['24.10.2019'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1522965600:['06.04.2018'],1480201200:['27.11.2016'],1439762400:['17.08.2015'],1433887200:['10.06.2015'],1433368800:['04.06.2015'],1390431600:['23.01.2014'],1382652000:['25.10.2013'],1382133600:['19.10.2013'],1379455200:['18.09.2013'],1378245600:['04.09.2013'],1377986400:['01.09.2013'],1377468000:['26.08.2013'],1375308000:['01.08.2013'],1374271200:['20.07.2013'],1373666400:['13.07.2013'],1372802400:['03.07.2013'],1370210400:['03.06.2013'],1369864800:['30.05.2013'],1369000800:['20.05.2013'],1365717600:['12.04.2013'],1364767200:['01.04.2013'],1363820400:['21.03.2013'],1363215600:['14.03.2013'],1362438000:['05.03.2013'],1361228400:['19.02.2013'],1361055600:['17.02.2013'],1360018800:['05.02.2013'],1359673200:['01.02.2013'],1359586800:['31.01.2013'],1359500400:['30.01.2013'],1358982000:['24.01.2013'],1358809200:['22.01.2013'],1358722800:['21.01.2013'],1358463600:['18.01.2013'],1358377200:['17.01.2013'],1358290800:['16.01.2013'],1358204400:['15.01.2013'],1358118000:['14.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357599600:['08.01.2013'],1357513200:['07.01.2013'],1357426800:['06.01.2013'],1357340400:['05.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1356908400:['31.12.2012'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012'],1355698800:['17.12.2012'],1355612400:['16.12.2012'],1355526000:['15.12.2012'],1355439600:['14.12.2012'],1355353200:['13.12.2012'],1355180400:['11.12.2012'],1355094000:['10.12.2012'],1355007600:['09.12.2012'],1354921200:['08.12.2012'],1354748400:['06.12.2012'],1354575600:['04.12.2012'],1354402800:['02.12.2012'],1354230000:['30.11.2012'],1354143600:['29.11.2012'],1354057200:['28.11.2012']};