//Generovano: 0.00314 sec. Cache: NE
var ceny = [[1711234800,37.5],[1709593200,37.5],[1707951600,37.5],[1707606000,36.5],[1706137200,35.5],[1705791600,35.5],[1705532400,34.5],[1704409200,34.5],[1680645600,32.5],[1669762800,38.5],[1658959200,43.9],[1634248800,32.9],[1633039200,31.9],[1632952800,31.5],[1632693600,30.9],[1631311200,30.5],[1631052000,29.9],[1630965600,29.9],[1630447200,29.9],[1630101600,29.9],[1629756000,29.9],[1629324000,29.9],[1628805600,29.9],[1626040800,30.5],[1625695200,29.9],[1624831200,29.9],[1623967200,29.5],[1621634400,28.9],[1618437600,27.5],[1617314400,28.2],[1617228000,28.2],[1611442800,25.9],[1604012400,25.5],[1592863200,25.5],[1592690400,25.5],[1591308000,24.9],[1587852000,24.9],[1584831600,25.9],[1582153200,29.5],[1580598000,29.5],[1577833200,29.9],[1576364400,29.9],[1573772400,30.4],[1570312800,31.1],[1570226400,31.1],[1567116000,29.9],[1558648800,31.3],[1556661600,30.9],[1553986800,30.2],[1553814000,30.2],[1550185200,29.8],[1548889200,29.2],[1548802800,29.2],[1547074800,28.8],[1546729200,28.8],[1545001200,30.2],[1544742000,30.8],[1542495600,32.2],[1540418400,32.2],[1540072800,31.5],[1538863200,31.5],[1538172000,31.2],[1536184800,30.8],[1535839200,30.2],[1535666400,30.2],[1534543200,30.2],[1534284000,30.2],[1532815200,30.2],[1531778400,30.7],[1531519200,30.7],[1530828000,30.7],[1529877600,30.1],[1529532000,30.7],[1528408800,31.1],[1527112800,30.9],[1525557600,28.9],[1524348000,28.5],[1523484000,27.9],[1523138400,27.9],[1521932400,27.9],[1521759600,27.9],[1521068400,27.5],[1520982000,27.5],[1520463600,27.9],[1520118000,27.9],[1519772400,27.5],[1519340400,27.5],[1518735600,27.5],[1517785200,28.5],[1516921200,28.5],[1515970800,28.5],[1515106800,28.5],[1514329200,27.9],[1513724400,27.9],[1512687600,27.9],[1511823600,28.5],[1511650800,28.5],[1510786800,28.5],[1509404400,27.5],[1508104800,27.5],[1507932000,27.5]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1680645600:['05.04.2023'],1669762800:['30.11.2022'],1658959200:['28.07.2022'],1634248800:['15.10.2021'],1633039200:['01.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1631311200:['11.09.2021'],1631052000:['08.09.2021'],1630965600:['07.09.2021'],1630447200:['01.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629324000:['19.08.2021'],1628805600:['13.08.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1624831200:['28.06.2021'],1623967200:['18.06.2021'],1621634400:['22.05.2021'],1618437600:['15.04.2021'],1617314400:['02.04.2021'],1617228000:['01.04.2021'],1611442800:['24.01.2021'],1604012400:['30.10.2020'],1592863200:['23.06.2020'],1592690400:['21.06.2020'],1591308000:['05.06.2020'],1587852000:['26.04.2020'],1584831600:['22.03.2020'],1582153200:['20.02.2020'],1580598000:['02.02.2020'],1577833200:['01.01.2020'],1576364400:['15.12.2019'],1573772400:['15.11.2019'],1570312800:['06.10.2019'],1570226400:['05.10.2019'],1567116000:['30.08.2019'],1558648800:['24.05.2019'],1556661600:['01.05.2019'],1553986800:['31.03.2019'],1553814000:['29.03.2019'],1550185200:['15.02.2019'],1548889200:['31.01.2019'],1548802800:['30.01.2019'],1547074800:['10.01.2019'],1546729200:['06.01.2019'],1545001200:['17.12.2018'],1544742000:['14.12.2018'],1542495600:['18.11.2018'],1540418400:['25.10.2018'],1540072800:['21.10.2018'],1538863200:['07.10.2018'],1538172000:['29.09.2018'],1536184800:['06.09.2018'],1535839200:['02.09.2018'],1535666400:['31.08.2018'],1534543200:['18.08.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531778400:['17.07.2018'],1531519200:['14.07.2018'],1530828000:['06.07.2018'],1529877600:['25.06.2018'],1529532000:['21.06.2018'],1528408800:['08.06.2018'],1527112800:['24.05.2018'],1525557600:['06.05.2018'],1524348000:['22.04.2018'],1523484000:['12.04.2018'],1523138400:['08.04.2018'],1521932400:['25.03.2018'],1521759600:['23.03.2018'],1521068400:['15.03.2018'],1520982000:['14.03.2018'],1520463600:['08.03.2018'],1520118000:['04.03.2018'],1519772400:['28.02.2018'],1519340400:['23.02.2018'],1518735600:['16.02.2018'],1517785200:['05.02.2018'],1516921200:['26.01.2018'],1515970800:['15.01.2018'],1515106800:['05.01.2018'],1514329200:['27.12.2017'],1513724400:['20.12.2017'],1512687600:['08.12.2017'],1511823600:['28.11.2017'],1511650800:['26.11.2017'],1510786800:['16.11.2017'],1509404400:['31.10.2017'],1508104800:['16.10.2017'],1507932000:['14.10.2017']};