//Generovano: 0.00276 sec. Cache: NE
var ceny = [[1713218400,39.7],[1713045600,38.9],[1712268000,38.5],[1712095200,37.5],[1711407600,37.5],[1710025200,37.5],[1709074800,37.5],[1708383600,37.9],[1708124400,37.5],[1707519600,36.5],[1706742000,36.9],[1706137200,35.9],[1705446000,34.9],[1704150000,34.9],[1703026800,34.9],[1701039600,36.9],[1698879600,38.5],[1698793200,38.5],[1697407200,38.5],[1696543200,39.5],[1696111200,39.9],[1695765600,40.1],[1694815200,39.9],[1694556000,39.9],[1693864800,39.5],[1691704800,38.9],[1691359200,39.1],[1690927200,38.5],[1690322400,36.9],[1689285600,36.9],[1688421600,36.9],[1688162400,36.9],[1687644000,36.9],[1687298400,36.5],[1686520800,36.5],[1686175200,36.6],[1685484000,35.9],[1684101600,35.9],[1683756000,36.5],[1683151200,36.9],[1682287200,36.9],[1681768800,36.9],[1681682400,37.8],[1681164000,36.9],[1680732000,36.9],[1679266800,36.5],[1678143600,37.5],[1676415600,37.5],[1675897200,37.5],[1675378800,37.5],[1675206000,36.9],[1674601200,36.5],[1674082800,36.5],[1673996400,35.5],[1673218800,35.5],[1673132400,35.5],[1671058800,35.5],[1670454000,36.9],[1669935600,37.9],[1669676400,38.5],[1669244400,39.5],[1668985200,39.9],[1668553200,39.9],[1668034800,41.5],[1666821600,41.5],[1666735200,42.5],[1666216800,42.5],[1666044000,42.4],[1665525600,41.9],[1665266400,40.3],[1664834400,39.2],[1664229600,36.9],[1664056800,36.9],[1663279200,36.9],[1662588000,38.9],[1662242400,39.9],[1661983200,39.9],[1660600800,39.9],[1660168800,39.9],[1660082400,39.9],[1658613600,43.5],[1656712800,46.5],[1656194400,47.9],[1655848800,47.9],[1655416800,47.9],[1654898400,48.1],[1654552800,46.5],[1653948000,45.5],[1653861600,45.5],[1653602400,44.9],[1652997600,45.9],[1652565600,42.9],[1652133600,42.9],[1651960800,43.9],[1651096800,42.2],[1651010400,41.9],[1650578400,41.9],[1649800800,41.9],[1649455200,42.9],[1648677600,43.9],[1648418400,43.9]];

var tdatumy = {1713218400:['16.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1712095200:['03.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705446000:['17.01.2024'],1704150000:['02.01.2024'],1703026800:['20.12.2023'],1701039600:['27.11.2023'],1698879600:['02.11.2023'],1698793200:['01.11.2023'],1697407200:['16.10.2023'],1696543200:['06.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1693864800:['05.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689285600:['14.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686520800:['12.06.2023'],1686175200:['08.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683756000:['11.05.2023'],1683151200:['04.05.2023'],1682287200:['24.04.2023'],1681768800:['18.04.2023'],1681682400:['17.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1678143600:['07.03.2023'],1676415600:['15.02.2023'],1675897200:['09.02.2023'],1675378800:['03.02.2023'],1675206000:['01.02.2023'],1674601200:['25.01.2023'],1674082800:['19.01.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1673132400:['08.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669935600:['02.12.2022'],1669676400:['29.11.2022'],1669244400:['24.11.2022'],1668985200:['21.11.2022'],1668553200:['16.11.2022'],1668034800:['10.11.2022'],1666821600:['27.10.2022'],1666735200:['26.10.2022'],1666216800:['20.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664229600:['27.09.2022'],1664056800:['25.09.2022'],1663279200:['16.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661983200:['01.09.2022'],1660600800:['16.08.2022'],1660168800:['11.08.2022'],1660082400:['10.08.2022'],1658613600:['24.07.2022'],1656712800:['02.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653861600:['30.05.2022'],1653602400:['27.05.2022'],1652997600:['20.05.2022'],1652565600:['15.05.2022'],1652133600:['10.05.2022'],1651960800:['08.05.2022'],1651096800:['28.04.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022']};