//Generovano: 0.00262 sec. Cache: NE
var ceny = [[1713218400,38.7],[1712872800,36.9],[1712095200,35.9],[1709593200,37.9],[1707951600,37.5],[1707606000,35.5],[1706742000,36.9],[1706137200,35.5],[1702594800,36.5],[1699225200,39.5],[1698879600,39.5],[1698530400,39.5],[1697666400,39.5],[1697407200,39.5],[1695765600,39.8],[1695333600,38.5],[1694815200,40.1],[1694642400,39.1],[1694556000,38.9],[1691704800,37.3],[1691359200,36.2],[1690927200,34.6],[1690668000,32.5],[1690322400,31.9],[1688421600,31.5],[1687644000,31.5],[1686175200,30.6],[1683151200,30.9],[1681164000,32.9],[1680991200,31.9],[1680732000,33.9],[1679266800,33.5],[1673996400,36.5],[1666044000,46.9],[1665525600,45.9],[1665266400,43.3],[1664834400,43.2],[1660168800,41.9],[1658613600,43.9],[1657749600,45.5],[1656194400,48.1],[1655848800,47.8],[1655416800,47.2],[1654898400,46.2],[1654552800,44.5],[1654034400,45.5],[1651960800,46.2],[1651010400,43.9],[1650578400,43.9],[1648677600,46.5],[1646607600,48.9],[1646002800,36.9],[1630706400,31.5],[1627855200,30.9],[1626386400,30.5],[1621634400,28.9],[1615503600,27.9],[1607122800,25.9],[1546556400,30.9],[1536271200,31.5],[1536012000,31.3],[1535839200,30.9],[1526421600,30.9],[1519686000,28.5],[1507240800,27.9],[1504735200,27],[1499810400,26.8],[1499637600,27.9],[1497996000,27.5],[1497132000,27.9],[1494626400,28.5],[1492725600,28.9],[1488063600,28.9],[1487372400,28.9],[1486681200,28.9],[1486249200,28.9],[1485212400,28.9],[1484262000,28.9],[1483311600,28.5],[1482102000,28.3],[1479855600,27.3],[1478214000,27.3],[1476568800,27.9],[1475791200,26.5],[1475359200,26.5],[1473804000,26.9],[1473285600,26.5],[1467064800,26.9],[1466460000,26.9],[1466373600,26.9]];

var tdatumy = {1713218400:['16.04.2024'],1712872800:['12.04.2024'],1712095200:['03.04.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1702594800:['15.12.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1688421600:['04.07.2023'],1687644000:['25.06.2023'],1686175200:['08.06.2023'],1683151200:['04.05.2023'],1681164000:['11.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1673996400:['18.01.2023'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654034400:['01.06.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1648677600:['31.03.2022'],1646607600:['07.03.2022'],1646002800:['28.02.2022'],1630706400:['04.09.2021'],1627855200:['02.08.2021'],1626386400:['16.07.2021'],1621634400:['22.05.2021'],1615503600:['12.03.2021'],1607122800:['05.12.2020'],1546556400:['04.01.2019'],1536271200:['07.09.2018'],1536012000:['04.09.2018'],1535839200:['02.09.2018'],1526421600:['16.05.2018'],1519686000:['27.02.2018'],1507240800:['06.10.2017'],1504735200:['07.09.2017'],1499810400:['12.07.2017'],1499637600:['10.07.2017'],1497996000:['21.06.2017'],1497132000:['11.06.2017'],1494626400:['13.05.2017'],1492725600:['21.04.2017'],1488063600:['26.02.2017'],1487372400:['18.02.2017'],1486681200:['10.02.2017'],1486249200:['05.02.2017'],1485212400:['24.01.2017'],1484262000:['13.01.2017'],1483311600:['02.01.2017'],1482102000:['19.12.2016'],1479855600:['23.11.2016'],1478214000:['04.11.2016'],1476568800:['16.10.2016'],1475791200:['07.10.2016'],1475359200:['02.10.2016'],1473804000:['14.09.2016'],1473285600:['08.09.2016'],1467064800:['28.06.2016'],1466460000:['21.06.2016'],1466373600:['20.06.2016']};