//Generovano: 0.0025 sec. Cache: NE
var ceny = [[1712700000,38.1],[1712095200,38.2],[1710111600,38.2],[1709593200,38.2],[1709420400,38.2],[1707865200,37.7],[1707606000,36.9],[1706742000,36.5],[1706137200,35.7],[1705878000,35.2],[1704409200,35.2],[1704322800,35.2],[1704150000,34.9],[1702422000,35.7],[1701817200,35.9],[1701212400,36.5],[1693346400,37.6],[1692568800,37.9],[1692223200,37.2],[1691704800,37.1],[1691359200,36.2],[1690927200,35.3],[1690754400,32.7],[1688594400,31.7],[1688335200,31.7],[1687730400,31.4],[1687644000,31.4],[1687298400,31.2],[1686520800,30.7],[1686175200,29.9],[1686088800,30.5],[1686002400,29.9],[1685484000,29.9],[1684274400,30.5],[1681768800,33.7],[1681336800,33.5],[1679439600,33.7],[1678921200,34.7],[1678402800,34.7],[1678143600,34.7],[1677884400,34.9],[1677625200,34.9],[1677020400,36.2],[1676502000,36.5],[1675292400,36.9],[1675206000,36.7],[1675033200,36.4],[1673996400,36.1],[1673650800,36.7],[1673478000,36.2],[1672527600,36.7],[1666476000,47.1],[1666130400,46.2],[1666044000,46.9],[1665612000,46.3],[1665525600,45.7],[1665093600,43.3],[1664834400,42.5],[1662242400,44.9],[1661983200,45.1],[1661810400,43.9],[1661551200,43.5],[1661378400,41.9],[1655935200,48.1],[1655848800,47.8],[1655503200,47.2],[1655157600,46.8],[1654639200,45.9],[1652652000,46.2],[1651960800,46.1],[1650405600,44.5],[1649109600,46.7],[1648591200,42.3],[1647903600,45.5],[1647385200,45.1],[1646953200,50.5],[1646694000,49.5],[1646607600,45.9],[1646434800,42],[1646175600,39.9],[1645916400,37.6],[1645743600,37.6],[1639609200,35.5],[1637622000,35.9],[1635199200,35.2],[1634248800,35.5],[1633903200,33.5],[1633384800,32.8],[1632952800,32],[1632002400,31.4],[1631829600,30.9],[1630706400,30.9],[1628200800,31.4],[1626213600,30.9],[1625608800,30.8],[1625090400,30.4],[1624831200,30.4],[1624658400,30],[1621116000,29.7],[1618956000,29.4],[1618437600,29.4]];

var tdatumy = {1712700000:['10.04.2024'],1712095200:['03.04.2024'],1710111600:['11.03.2024'],1709593200:['05.03.2024'],1709420400:['03.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1704409200:['05.01.2024'],1704322800:['04.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1701817200:['06.12.2023'],1701212400:['29.11.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1688594400:['06.07.2023'],1688335200:['03.07.2023'],1687730400:['26.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686520800:['12.06.2023'],1686175200:['08.06.2023'],1686088800:['07.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684274400:['17.05.2023'],1681768800:['18.04.2023'],1681336800:['13.04.2023'],1679439600:['22.03.2023'],1678921200:['16.03.2023'],1678402800:['10.03.2023'],1678143600:['07.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675206000:['01.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673650800:['14.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1666476000:['23.10.2022'],1666130400:['19.10.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1662242400:['04.09.2022'],1661983200:['01.09.2022'],1661810400:['30.08.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654639200:['08.06.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1650405600:['20.04.2022'],1649109600:['05.04.2022'],1648591200:['30.03.2022'],1647903600:['22.03.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645916400:['27.02.2022'],1645743600:['25.02.2022'],1639609200:['16.12.2021'],1637622000:['23.11.2021'],1635199200:['26.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1632002400:['19.09.2021'],1631829600:['17.09.2021'],1630706400:['04.09.2021'],1628200800:['06.08.2021'],1626213600:['14.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624831200:['28.06.2021'],1624658400:['26.06.2021'],1621116000:['16.05.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021']};