//Generovano: 0.00262 sec. Cache: NE
var ceny = [[1713823200,39.5],[1712959200,39.9],[1712527200,38.9],[1711494000,38.9],[1711234800,38.5],[1708815600,38.9],[1707951600,37.9],[1705964400,36.5],[1704322800,35.9],[1701126000,37.5],[1700348400,37.9],[1700175600,37.9],[1698879600,38.9],[1698271200,38.9],[1697666400,39.9],[1695765600,39.9],[1695333600,39.9],[1694901600,40.5],[1694556000,38.9],[1694296800,37.7],[1691359200,36.9],[1690927200,35.2],[1690063200,32.9],[1689631200,32.9],[1687730400,31.9],[1687298400,31.5],[1686693600,30.5],[1685484000,30.9],[1677625200,35.9],[1671058800,38.5],[1667516400,46.9],[1666044000,46.9],[1665525600,46.2],[1664056800,42.9],[1661983200,45.1],[1661378400,43.5],[1660168800,41.9],[1659564000,43.5],[1658613600,46.9],[1656194400,48.1],[1655848800,47.8],[1655157600,46.9],[1654812000,46.2],[1653948000,47.4],[1652824800,46.1],[1652047200,46.9],[1648591200,47.2],[1647903600,45.9],[1646953200,50.9],[1646694000,49.5],[1646607600,45.9],[1646348400,41.5],[1643756400,35.5],[1640646000,35.9],[1635721200,35.9],[1635631200,35.9],[1635285600,35.5],[1634248800,34.5],[1633644000,32.9],[1633384800,32.9],[1632693600,31.9],[1632348000,31.9],[1632261600,31.9],[1632175200,31.9],[1631138400,31.7],[1631052000,31.7],[1630965600,31.7],[1630620000,31.7],[1629928800,31.7],[1629496800,31.7],[1625695200,31.2],[1625090400,30.9],[1624572000,30.9],[1624226400,30.2],[1623535200,30.2],[1619388000,29.5],[1618869600,29.9],[1618351200,29.9],[1617314400,29.9],[1615935600,28.6],[1615503600,28.1],[1614812400,27.9],[1614466800,27.9],[1614380400,27.9],[1613430000,27.2],[1612998000,27.5],[1612566000,26.9],[1610146800,26.5],[1609887600,26.9],[1607468400,27.5],[1606345200,26.9],[1606258800,26.9],[1606086000,26.6],[1605999600,26.6],[1605481200,26.9],[1603753200,26.9],[1598997600,27.5],[1598479200,27.5],[1595800800,27.9],[1595455200,27.9],[1595368800,27.9]];

var tdatumy = {1713823200:['23.04.2024'],1712959200:['13.04.2024'],1712527200:['08.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1704322800:['04.01.2024'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1700175600:['17.11.2023'],1698879600:['02.11.2023'],1698271200:['26.10.2023'],1697666400:['19.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694556000:['13.09.2023'],1694296800:['10.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690063200:['23.07.2023'],1689631200:['18.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1677625200:['01.03.2023'],1671058800:['15.12.2022'],1667516400:['04.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1664056800:['25.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1653948000:['31.05.2022'],1652824800:['18.05.2022'],1652047200:['09.05.2022'],1648591200:['30.03.2022'],1647903600:['22.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1643756400:['02.02.2022'],1640646000:['28.12.2021'],1635721200:['01.11.2021'],1635631200:['31.10.2021'],1635285600:['27.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1632261600:['22.09.2021'],1632175200:['21.09.2021'],1631138400:['09.09.2021'],1631052000:['08.09.2021'],1630965600:['07.09.2021'],1630620000:['03.09.2021'],1629928800:['26.08.2021'],1629496800:['21.08.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1624572000:['25.06.2021'],1624226400:['21.06.2021'],1623535200:['13.06.2021'],1619388000:['26.04.2021'],1618869600:['20.04.2021'],1618351200:['14.04.2021'],1617314400:['02.04.2021'],1615935600:['17.03.2021'],1615503600:['12.03.2021'],1614812400:['04.03.2021'],1614466800:['28.02.2021'],1614380400:['27.02.2021'],1613430000:['16.02.2021'],1612998000:['11.02.2021'],1612566000:['06.02.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1607468400:['09.12.2020'],1606345200:['26.11.2020'],1606258800:['25.11.2020'],1606086000:['23.11.2020'],1605999600:['22.11.2020'],1605481200:['16.11.2020'],1603753200:['27.10.2020'],1598997600:['02.09.2020'],1598479200:['27.08.2020'],1595800800:['27.07.2020'],1595455200:['23.07.2020'],1595368800:['22.07.2020']};