//Generovano: 0.00968 sec. Cache: NE
var ceny = [[1704322800,39.9],[1700175600,39.9],[1614985200,31.5],[1611961200,29.9],[1605481200,29.9],[1604703600,29.9],[1602453600,29.5],[1599343200,30.5],[1596146400,30.5],[1592604000,29.2],[1583017200,33.3],[1576882800,33.6],[1576105200,33.6],[1573772400,33.8],[1567288800,34.3],[1567029600,34.3],[1566597600,34.3],[1565474400,34.3],[1561068000,34.3],[1560204000,34.3],[1560117600,34.3],[1559858400,34.3],[1558216800,34.2],[1556920800,33.9],[1553986800,33.1],[1549148400,32.9],[1543100400,34.9],[1538776800,34.3],[1536530400,34.2],[1535148000,34.2],[1533852000,34.2],[1532901600,34.2],[1531000800,34.4],[1528495200,34.1],[1443045600,31.2],[1415055600,38.3],[1410991200,38.3],[1410904800,38.3],[1403474400,38.3],[1401746400,37.3],[1401660000,37.3],[1399413600,37.3],[1391641200,37.3],[1391468400,37.3],[1389654000,37.5],[1386025200,37.5],[1380664800,37.5],[1378332000,37.5],[1377813600,37.5],[1377727200,37.5],[1377468000,37.5],[1376863200,37.5],[1376776800,37.5],[1376604000,37.5],[1376172000,37.5],[1375999200,37.5],[1375912800,37.5],[1375826400,37.5],[1375740000,37.5],[1375653600,37.5],[1375567200,37.5],[1375480800,37.5],[1375394400,37.5],[1375308000,37.5],[1371074400,36.9],[1366063200,36.9],[1358204400,36.9],[1357167600,36.9],[1356649200,36.9],[1356562800,36.9],[1356476400,36.9],[1356390000,36.9],[1356303600,36.9],[1356217200,36.9],[1356130800,36.9],[1356044400,36.9],[1355958000,36.9],[1355698800,36.9],[1355612400,36.9],[1349474400,41.2],[1344808800,40.2],[1343512800,40.2]];

var tdatumy = {1704322800:['04.01.2024'],1700175600:['17.11.2023'],1614985200:['06.03.2021'],1611961200:['30.01.2021'],1605481200:['16.11.2020'],1604703600:['07.11.2020'],1602453600:['12.10.2020'],1599343200:['06.09.2020'],1596146400:['31.07.2020'],1592604000:['20.06.2020'],1583017200:['01.03.2020'],1576882800:['21.12.2019'],1576105200:['12.12.2019'],1573772400:['15.11.2019'],1567288800:['01.09.2019'],1567029600:['29.08.2019'],1566597600:['24.08.2019'],1565474400:['11.08.2019'],1561068000:['21.06.2019'],1560204000:['11.06.2019'],1560117600:['10.06.2019'],1559858400:['07.06.2019'],1558216800:['19.05.2019'],1556920800:['04.05.2019'],1553986800:['31.03.2019'],1549148400:['03.02.2019'],1543100400:['25.11.2018'],1538776800:['06.10.2018'],1536530400:['10.09.2018'],1535148000:['25.08.2018'],1533852000:['10.08.2018'],1532901600:['30.07.2018'],1531000800:['08.07.2018'],1528495200:['09.06.2018'],1443045600:['24.09.2015'],1415055600:['04.11.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1403474400:['23.06.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1399413600:['07.05.2014'],1391641200:['06.02.2014'],1391468400:['04.02.2014'],1389654000:['14.01.2014'],1386025200:['03.12.2013'],1380664800:['02.10.2013'],1378332000:['05.09.2013'],1377813600:['30.08.2013'],1377727200:['29.08.2013'],1377468000:['26.08.2013'],1376863200:['19.08.2013'],1376776800:['18.08.2013'],1376604000:['16.08.2013'],1376172000:['11.08.2013'],1375999200:['09.08.2013'],1375912800:['08.08.2013'],1375826400:['07.08.2013'],1375740000:['06.08.2013'],1375653600:['05.08.2013'],1375567200:['04.08.2013'],1375480800:['03.08.2013'],1375394400:['02.08.2013'],1375308000:['01.08.2013'],1371074400:['13.06.2013'],1366063200:['16.04.2013'],1358204400:['15.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1355698800:['17.12.2012'],1355612400:['16.12.2012'],1349474400:['06.10.2012'],1344808800:['13.08.2012'],1343512800:['29.07.2012']};