//Generovano: 0.00323 sec. Cache: NE
var ceny = [[1714514400,40.3],[1713391200,40.5],[1713045600,40.3],[1712268000,39.9],[1712008800,39.5],[1711234800,38.3],[1710025200,38.5],[1709074800,38.9],[1708124400,38.5],[1707778800,37.5],[1707519600,37.5],[1706828400,37.5],[1706482800,36.9],[1706137200,36.2],[1705359600,36.2],[1704150000,35.5],[1702854000,35.9],[1702422000,35.9],[1701212400,37.5],[1700607600,37.5],[1699225200,38.5],[1698879600,38.9],[1698530400,38.5],[1696111200,41.5],[1695765600,41.5],[1695333600,41.5],[1694815200,41.1],[1694728800,40.5],[1691359200,39.9],[1690927200,38.9],[1690322400,37.5],[1689631200,37.5],[1689372000,37.5],[1688594400,36.9],[1687903200,36.7],[1686693600,36.5],[1686002400,36.5],[1682460000,37.5],[1681077600,37.9],[1679266800,36.9],[1678575600,37.5],[1677625200,37.5],[1675206000,37.5],[1674514800,36.8],[1674169200,35.5],[1673478000,34.9],[1673218800,35.9],[1672527600,35.9],[1671577200,37.5],[1669330800,40.5],[1668985200,41.5],[1667516400,42.3],[1665525600,42.2],[1665093600,41.3],[1664834400,39.9],[1664056800,37.9],[1662760800,39.4],[1662242400,39.9],[1660514400,39.9],[1660168800,41.5],[1657749600,47.9],[1656799200,47.9],[1655848800,48.1],[1655416800,47.9],[1655157600,47.8],[1654812000,47.5],[1654552800,45.5],[1654120800,44.9],[1652997600,45.7],[1652652000,44.8],[1652047200,43.8],[1650578400,42.9],[1647212400,46.9],[1646262000,41.5],[1645830000,38.9],[1644534000,36.9],[1643756400,36.3],[1642719600,36.3],[1641078000,36.7],[1640646000,36.9],[1639350000,36.9],[1638140400,36.9],[1637449200,36.9],[1636671600,36.9],[1636239600,36.9],[1635721200,36.9],[1635026400,36.9],[1634680800,36.5],[1634421600,36.5],[1633816800,35.5],[1633212000,34.2],[1632520800,33.9],[1631916000,33.7],[1631311200,33.7],[1630792800,33.7],[1629496800,33.7],[1629237600,33.7],[1628028000,33.5],[1627423200,33.5],[1621634400,31.7],[1618005600,31.3]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1682460000:['26.04.2023'],1681077600:['10.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1675206000:['01.02.2023'],1674514800:['24.01.2023'],1674169200:['20.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1660514400:['15.08.2022'],1660168800:['11.08.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652997600:['20.05.2022'],1652652000:['16.05.2022'],1652047200:['09.05.2022'],1650578400:['22.04.2022'],1647212400:['14.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1644534000:['11.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1639350000:['13.12.2021'],1638140400:['29.11.2021'],1637449200:['21.11.2021'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1635721200:['01.11.2021'],1635026400:['24.10.2021'],1634680800:['20.10.2021'],1634421600:['17.10.2021'],1633816800:['10.10.2021'],1633212000:['03.10.2021'],1632520800:['25.09.2021'],1631916000:['18.09.2021'],1631311200:['11.09.2021'],1630792800:['05.09.2021'],1629496800:['21.08.2021'],1629237600:['18.08.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1621634400:['22.05.2021'],1618005600:['10.04.2021']};