//Generovano: 0.00367 sec. Cache: NE
var ceny = [[1531173600,14.1],[1507068000,14.2],[1506290400,13.9],[1501106400,13.4],[1490050800,13.7],[1488409200,14.2],[1488322800,14.5],[1487718000,14.9],[1487199600,14.7],[1486162800,14.4],[1482793200,14.4],[1482188400,14.5],[1473199200,12.5],[1471039200,11.7],[1470175200,10.9],[1464991200,11.7],[1462053600,10.9],[1461276000,11],[1456268400,11.9],[1443045600,13.9],[1439762400,13.9],[1439330400,13.9],[1437429600,13.9],[1436738400,13.9],[1435874400,13.9],[1435701600,13.9],[1430949600,14.9],[1430604000,14.9],[1426114800,14.9],[1421103600,16.9],[1418943600,17.4],[1418166000,17.4],[1410991200,16.9],[1410904800,16.9],[1400882400,16.9],[1399413600,16.9],[1398808800,16.9],[1398549600,16.9],[1397080800,16.9],[1396735200,16.9],[1396303200,16.9],[1395010800,16.9],[1394665200,17.4],[1394060400,17.9],[1393196400,17.9],[1392246000,17.9],[1391122800,18.9],[1389654000,18.9],[1389567600,18.9],[1387494000,18.9],[1386284400,18.9],[1386025200,17.9],[1385247600,17.9],[1383606000,17.9],[1380664800,17.9],[1379887200,17.9],[1378591200,17.9],[1377727200,17.9],[1377468000,17.9],[1376863200,17.9],[1376776800,17.9],[1376604000,17.9],[1373839200,17.9],[1370815200,17.9],[1369692000,17.9],[1368136800,17.9],[1366840800,17.9],[1365372000,17.9],[1365285600,17.9],[1364338800,17.9],[1362870000,17.9],[1362438000,17.9],[1360882800,17.9],[1359673200,17.9],[1359500400,17.9],[1359241200,17.9],[1358809200,17.9],[1357772400,17.9],[1357686000,17.9],[1357167600,17.9],[1357081200,17.9],[1356735600,17.9],[1356649200,18.2],[1356562800,18.2],[1356476400,18.2],[1356390000,18.2],[1356303600,18.2],[1356217200,18.2],[1356130800,18.2],[1356044400,17.9],[1355958000,18.2],[1355871600,17.9],[1355785200,17.9],[1355698800,17.9],[1355612400,17.9],[1355526000,17.9],[1355439600,17.9],[1355353200,17.9],[1355266800,17.9],[1355180400,17.9],[1355094000,17.9]];

var tdatumy = {1531173600:['10.07.2018'],1507068000:['04.10.2017'],1506290400:['25.09.2017'],1501106400:['27.07.2017'],1490050800:['21.03.2017'],1488409200:['02.03.2017'],1488322800:['01.03.2017'],1487718000:['22.02.2017'],1487199600:['16.02.2017'],1486162800:['04.02.2017'],1482793200:['27.12.2016'],1482188400:['20.12.2016'],1473199200:['07.09.2016'],1471039200:['13.08.2016'],1470175200:['03.08.2016'],1464991200:['04.06.2016'],1462053600:['01.05.2016'],1461276000:['22.04.2016'],1456268400:['24.02.2016'],1443045600:['24.09.2015'],1439762400:['17.08.2015'],1439330400:['12.08.2015'],1437429600:['21.07.2015'],1436738400:['13.07.2015'],1435874400:['03.07.2015'],1435701600:['01.07.2015'],1430949600:['07.05.2015'],1430604000:['03.05.2015'],1426114800:['12.03.2015'],1421103600:['13.01.2015'],1418943600:['19.12.2014'],1418166000:['10.12.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1400882400:['24.05.2014'],1399413600:['07.05.2014'],1398808800:['30.04.2014'],1398549600:['27.04.2014'],1397080800:['10.04.2014'],1396735200:['06.04.2014'],1396303200:['01.04.2014'],1395010800:['17.03.2014'],1394665200:['13.03.2014'],1394060400:['06.03.2014'],1393196400:['24.02.2014'],1392246000:['13.02.2014'],1391122800:['31.01.2014'],1389654000:['14.01.2014'],1389567600:['13.01.2014'],1387494000:['20.12.2013'],1386284400:['06.12.2013'],1386025200:['03.12.2013'],1385247600:['24.11.2013'],1383606000:['05.11.2013'],1380664800:['02.10.2013'],1379887200:['23.09.2013'],1378591200:['08.09.2013'],1377727200:['29.08.2013'],1377468000:['26.08.2013'],1376863200:['19.08.2013'],1376776800:['18.08.2013'],1376604000:['16.08.2013'],1373839200:['15.07.2013'],1370815200:['10.06.2013'],1369692000:['28.05.2013'],1368136800:['10.05.2013'],1366840800:['25.04.2013'],1365372000:['08.04.2013'],1365285600:['07.04.2013'],1364338800:['27.03.2013'],1362870000:['10.03.2013'],1362438000:['05.03.2013'],1360882800:['15.02.2013'],1359673200:['01.02.2013'],1359500400:['30.01.2013'],1359241200:['27.01.2013'],1358809200:['22.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012'],1355698800:['17.12.2012'],1355612400:['16.12.2012'],1355526000:['15.12.2012'],1355439600:['14.12.2012'],1355353200:['13.12.2012'],1355266800:['12.12.2012'],1355180400:['11.12.2012'],1355094000:['10.12.2012']};