//Generovano: 0.00445 sec. Cache: NE
var ceny = [[1588111200,25.5],[1585864800,26.5],[1585090800,27],[1584918000,27],[1572040800,30.9],[1571176800,31.3],[1570485600,31.3],[1564524000,30.2],[1543100400,32.9],[1539813600,32.7],[1538690400,30.9],[1535839200,31.3],[1534284000,30.9],[1532815200,30.9],[1531087200,31.9],[1528408800,31.9],[1525212000,29.3],[1509490800,28.5],[1508364000,28.5],[1506981600,28.6],[1505253600,27.9],[1502056800,27.5],[1499810400,26.9],[1498687200,27.2],[1497823200,26.9],[1497218400,27.3],[1496959200,27.3],[1496354400,27.6],[1495317600,27.7],[1494885600,27.9],[1494540000,27.9],[1493848800,28.2],[1493503200,28.2],[1490824800,28.2],[1482620400,28.8],[1481670000,27.8],[1481151600,27.8],[1480546800,27.3],[1480114800,27.3],[1479855600,27.3],[1479164400,27.3],[1478732400,27.5],[1476741600,27.5],[1476655200,26.8],[1476223200,26.8],[1475618400,26.3],[1474581600,26.3],[1473890400,26.3],[1473285600,26.3],[1473112800,26.3],[1472680800,26.3],[1471989600,25.9],[1471471200,25.7],[1470520800,25.4],[1470261600,25.4]];

var tdatumy = {1588111200:['29.04.2020'],1585864800:['03.04.2020'],1585090800:['25.03.2020'],1584918000:['23.03.2020'],1572040800:['26.10.2019'],1571176800:['16.10.2019'],1570485600:['08.10.2019'],1564524000:['31.07.2019'],1543100400:['25.11.2018'],1539813600:['18.10.2018'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1509490800:['01.11.2017'],1508364000:['19.10.2017'],1506981600:['03.10.2017'],1505253600:['13.09.2017'],1502056800:['07.08.2017'],1499810400:['12.07.2017'],1498687200:['29.06.2017'],1497823200:['19.06.2017'],1497218400:['12.06.2017'],1496959200:['09.06.2017'],1496354400:['02.06.2017'],1495317600:['21.05.2017'],1494885600:['16.05.2017'],1494540000:['12.05.2017'],1493848800:['04.05.2017'],1493503200:['30.04.2017'],1490824800:['30.03.2017'],1482620400:['25.12.2016'],1481670000:['14.12.2016'],1481151600:['08.12.2016'],1480546800:['01.12.2016'],1480114800:['26.11.2016'],1479855600:['23.11.2016'],1479164400:['15.11.2016'],1478732400:['10.11.2016'],1476741600:['18.10.2016'],1476655200:['17.10.2016'],1476223200:['12.10.2016'],1475618400:['05.10.2016'],1474581600:['23.09.2016'],1473890400:['15.09.2016'],1473285600:['08.09.2016'],1473112800:['06.09.2016'],1472680800:['01.09.2016'],1471989600:['24.08.2016'],1471471200:['18.08.2016'],1470520800:['07.08.2016'],1470261600:['04.08.2016']};